KINGWISOFT TECHNOLOGY GROUP COMPANY LIMITED Quotes Kingwisoft Technology Group Company Limited
Equities
8295
KYG989MR1033
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | +5.13% |
|
+7.89% | +41.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.039 $ | 0.041 $ |
| Volume | 2 960 000 | 800 000 | 240 000 | 520 000 |
| Change | +13.16% | 0.00% | -9.30% | +5.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.13% | ||
| 1 week | +7.89% | ||
| Current month | -4.65% | ||
| 1 month | -18.00% | ||
| 3 months | +36.67% | ||
| 6 months | +5.13% | ||
| Current year | +41.38% | ||
| 1 year | -53.93% | ||
| 3 years | -94.88% | ||
| 5 years | -91.96% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
520 000
Estimated daily volume
520 000
Avg. Volume 20 sessions
3 593 571
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
147 336.41
Avg. Volume 20 sessions USD
18 864.36
Record volume 1
207 270 000
Record volume 2
120 480 000
Record volume 3
110 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
195 783 045
Capitalization (USD)
25 067 278
Net sales (HKD)
888 622 000
Net sales (USD)
113 775 606
Number of employees
13 423
Sales / Employee (HKD)
66 201
Sales / Employee (USD)
8 476
Free-Float
24.01 %
Free-Float capitalization (HKD)
47 005 538
Free-Float capitalization (USD)
6 018 401
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.020.07
1 year
0.020.12
3 years
0.021.24
5 years
0.021.24
10 years
0.021.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
40.86
RSI 14 days
43.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +7.89% | +41.38% | -53.93% | 25.07M | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.38% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| Average | +0.53% | -0.03% | -0.77% | -13.44% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +0.06% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75978039f8e177077c.kpOeTUpXKdPDO2oBc9vXGj2XrA-uimsKhUFbuD3FZo4.-_ndHjsjbZmxYTlbH5-VbHCkn1XY6QhD0DU8-laUFt7Z598vcjV-tfNtBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.041 | 100,000 | 480,000 |
| 02:20:50 | 0.04 | 60,000 | 380,000 |
| 02:14:33 | 0.04 | 60,000 | 320,000 |
| 02:10:35 | 0.04 | 220,000 | 260,000 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | -79.72% | ||
| 2022 | -71.40% | ||
| 2021 | -23.08% | ||
| 2020 | -17.72% | ||
| 2019 | +674.51% | ||
| 2018 | -62.22% | ||
| 2017 | -58.46% | ||
| 2016 | +71.05% | ||
| 2015 | +65.22% | ||
| 2014 | +127.72% | ||
| 2013 | +4.12% | ||
| 2012 | +3.19% | ||
| 2011 | -39.35% | ||
| 2010 | -39.22% |
- Stock Market
- Equities
- 8295 Stock
- Quotes Kingwisoft Technology Group Company Limited
