KEY ALLIANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.005 RM | 0.005 RM | 0.01 RM | 0.01 RM |
| Volume | 2 743 100 | 9 562 800 | 26 900 | 608 400 | 151 100 |
| Change | 0.00% | -50.00% | 0.00% | +100.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 years | -71.43% | ||
| 5 years | -75.00% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
151 100
Avg. Volume 20 sessions
2 476 320
Avg. Volume 20 sessions MYR
24 763.20
Avg. Volume 20 sessions USD
5 225.95
Record volume 1
508 299 300
Record volume 2
470 460 699
Record volume 3
462 466 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
36 776 826
Capitalization (USD)
7 761 271
Net sales (MYR)
50 222 161
Net sales (USD)
10 598 734
Free-Float
68.43 %
Free-Float capitalization (MYR)
25 167 657
Free-Float capitalization (USD)
5 311 307
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.14
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.43
RSI 14 days
53.35
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 7.76M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.57% | +0.43% | +6.88% | +21.60% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -66.67% | ||
| 2017 | +5.98% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -7.69% | ||
| 2013 | -35.00% | ||
| 2012 | +11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -14.28% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +18.52% | ||
| 2006 | +68.75% | ||
| 2005 | -65.96% | ||
| 2004 | -63.28% |
- Stock Market
- Equities
- KGROUP Stock
- Quotes Key Alliance Group
