KAMAKURA SHINSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 JPY | +1.34% |
|
-0.38% | -4.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 532 ¥ | 535 ¥ | 523 ¥ | 530 ¥ |
| Volume | 165 300 | 101 200 | 152 400 | 97 800 |
| Change | 0.00% | +0.56% | -2.24% | +1.34% |
| Opening | 532.00 | 540.00 | 531.00 | 529.00 |
| High | 532.00 | 540.00 | 532.00 | 532.00 |
| Low | 520.00 | 526.00 | 516.00 | 521.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.38% | ||
| Current month | -0.93% | ||
| 1 month | -17.83% | ||
| 3 months | -14.52% | ||
| 6 months | -10.32% | ||
| Current year | -4.16% | ||
| 1 year | -42.58% | ||
| 3 years | -61.31% | ||
| 5 years | -63.40% |
Volumes
marketsDaily volume
97 800
Estimated daily volume
97 800
Avg. Volume 20 sessions
287 314
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
152 276 420.00
Avg. Volume 20 sessions USD
994 974.13
Record volume 1
68 840 000
Record volume 2
25 932 800
Record volume 3
11 723 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 540 280 227
Capitalization (USD)
127 676 191
Net sales (JPY)
5 859 000 000
Net sales (USD)
38 282 706
Number of employees
198
Sales / Employee (JPY)
29 590 909
Sales / Employee (USD)
193 347
Free-Float
49.36 %
Free-Float capitalization (JPY)
10 162 251 712
Free-Float capitalization (USD)
66 400 153
Average Daily Capital Traded
0.78%
Highs and lows
1 week
516.00
540.00
1 month
492.00636.00
Current year
492.00788.00
1 year
486.00944.00
3 years
392.001 379.00
5 years
392.002 084.00
10 years
80.002 084.00
Indicators
Moving average 5 days
530.40
Moving average 20 days
548.60
Moving average 50 days
613.90
Moving average 100 days
591.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
36.21
RSI 14 days
36.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.38% | -4.16% | -42.58% | 128M | ||
| +1.11% | +7.37% | +24.11% | +5.38% | 429B | ||
| +2.51% | +2.57% | +18.99% | +82.44% | 244B | ||
| +0.87% | -2.02% | +17.31% | +32.45% | 101B | ||
| +1.71% | +7.92% | +23.22% | +8.20% | 86.69B | ||
| +0.65% | +2.44% | +57.56% | +117.08% | 58.56B | ||
| -0.44% | -11.16% | +15.09% | +84.70% | 46.74B | ||
| +1.64% | +0.99% | +4.39% | +22.05% | 36.65B | ||
| +1.59% | +5.14% | +20.16% | +18.27% | 35.13B | ||
| -0.22% | +23.81% | +9.10% | +89.10% | 27.67B | ||
| +0.92% | +6.79% | +59.46% | +210.87% | 20.21B | ||
| +1.86% | +3.34% | -9.79% | -16.27% | 15.46B | ||
| +1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
| +0.26% | -0.26% | +1.33% | +42.46% | 12.53B | ||
| +4.85% | +11.71% | +5.80% | +91.74% | 9.86B | ||
| +3.06% | +6.25% | +56.37% | - | 9.47B | ||
| Average | +1.33% | +2.74% | +18.66% | +51.83% | ||
| Weighted average by Cap. | +0.90% | +3.06% | +22.29% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a89c405.Bz4oRwyC7zuDVJj6iM7HMO0eJqkkJYodo_qJvEjAeyU.TW1FcVbshn3AE9204J2mb6JrVOB8S9wpkID41mWzVmpYdmB3SsaBWfAZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 530 | 5,100 | 97,800 |
| 01:59:52 | 529 | 300 | 92,700 |
| 01:59:51 | 529 | 100 | 92,400 |
| 01:59:51 | 529 | 400 | 92,300 |
| 01:59:51 | 528 | 3,700 | 91,900 |
| 01:59:40 | 528 | 200 | 88,200 |
| 01:59:17 | 528 | 100 | 88,000 |
| 01:59:00 | 528 | 100 | 87,900 |
| 01:53:19 | 528 | 400 | 87,800 |
| 01:49:45 | 528 | 100 | 87,400 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | -45.41% | ||
| 2022 | +66.34% | ||
| 2021 | -46.72% | ||
| 2020 | -33.70% | ||
| 2019 | +22.36% | ||
| 2018 | +189.17% | ||
| 2017 | +102.60% | ||
| 2016 | +73.18% | ||
| 2015 | -32.87% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Kamakura Shinsho, Ltd.
