KAKAO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,200 KRW | +1.86% |
|
+3.56% | -9.79% |
| 05-03 | S.Korean shares slip as automakers' losses offset e-commerce gains | RE |
| 05-03 | S.Korean shares inch higher as e-commerce firms advance | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 47509.039775 ₩ | 48714.343109 ₩ | 48814.785054 ₩ | 48300 ₩ | 49200 ₩ |
| Volume | 653 214 | 946 228 | 1 010 659 | 889 047 | 1 373 246 |
| Change | -0.21% | +2.54% | +0.21% | -1.05% | +1.86% |
| Opening | 48,061.47 | 47,860.59 | 48,563.68 | 48,150.00 | 49,000.00 |
| High | 48,111.69 | 48,814.79 | 49,065.89 | 48,550.00 | 50,300.00 |
| Low | 47,358.38 | 47,810.37 | 48,513.46 | 48,050.00 | 49,000.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.56% | ||
| Current month | +0.79% | ||
| 1 month | -0.64% | ||
| 3 months | -13.00% | ||
| 6 months | +18.60% | ||
| Current year | -9.79% | ||
| 1 year | -14.36% | ||
| 3 years | -57.59% | ||
| 5 years | +91.34% |
Volumes
marketsDaily volume
1 373 246
Avg. Volume 20 sessions
1 080 142
Avg. Volume 20 sessions KRW
53 142 986 400.00
Avg. Volume 20 sessions USD
39 006 952.02
Record volume 1
18 812 001
Record volume 2
18 327 193
Record volume 3
17 299 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 605 778 148 501
Capitalization (USD)
15 858 641 161
Net sales (KRW)
8 106
Net sales (USD)
6
Free-Float
68.51 %
Free-Float capitalization (KRW)
15 082 371 701 873
Free-Float capitalization (USD)
11 070 460 829
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47 810.37
50 300.00
1 month
46 805.9550 421.86
Current year
46 805.9562 173.56
1 year
37 464.8562 173.56
3 years
37 464.85173 764.56
5 years
23 402.97173 764.56
10 years
14 041.78173 764.56
Indicators
Moving average 5 days
48 507.63
Moving average 20 days
48 459.27
Moving average 50 days
52 033.37
Moving average 100 days
53 895.35
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
52.44
RSI 14 days
47.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| +3.06% | +5.79% | +56.37% | - | 9.76B | ||
| Average | +1.46% | +2.84% | +19.70% | +60.56% | ||
| Weighted average by Cap. | +1.36% | +2.64% | +21.18% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +2.26% | ||
| 2022 | -52.80% | ||
| 2021 | +44.42% | ||
| 2020 | +153.75% | ||
| 2019 | +49.03% | ||
| 2018 | -24.82% | ||
| 2017 | +77.92% | ||
| 2016 | -33.51% | ||
| 2015 | -6.31% | ||
| 2014 | -22.51% |
- Stock Market
- Equities
- A035720 Stock
- Quotes Kakao Corp.
