JYOTHY LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 INR | -1.15% |
|
-6.86% | -12.93% |
| 05-15 | Transcript : Jyothy Labs Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Jyothy Labs' Fiscal Q4 Consolidated Net Profit Rises | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 431.95 ₹ | 430.15 ₹ | 421.85 ₹ | 417 ₹ |
| Volume | 1 062 141 | 833 272 | 478 401 | 381 573 |
| Change | -3.52% | -0.42% | -1.93% | -1.15% |
| Opening | 450.00 | 432.00 | 430.15 | 421.65 |
| High | 451.00 | 433.85 | 434.65 | 424.95 |
| Low | 428.00 | 418.90 | 420.00 | 416.10 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.86% | ||
| Current month | -3.99% | ||
| 1 month | -2.27% | ||
| 3 months | -11.22% | ||
| 6 months | -5.15% | ||
| Current year | -12.93% | ||
| 1 year | +98.90% | ||
| 3 years | +178.19% | ||
| 5 years | +146.82% | ||
| 10 years | +308.22% |
Volumes
marketsDaily volume
381 573
Estimated daily volume
381 573
Avg. Volume 20 sessions
2 016 344
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
840 815 448.00
Avg. Volume 20 sessions USD
10 125 099.62
Record volume 1
28 084 910
Record volume 2
21 627 390
Record volume 3
10 911 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
153 165 663 760
Capitalization (USD)
1 844 420 923
Net sales (INR)
27 569 300 000
Net sales (USD)
331 989 511
Number of employees
2 602
Sales / Employee (INR)
10 595 427
Sales / Employee (USD)
127 590
Free-Float
30.96 %
Free-Float capitalization (INR)
47 414 423 846
Free-Float capitalization (USD)
570 964 492
Average Daily Capital Traded
0.55%
Highs and lows
1 week
416.10
451.00
1 month
411.95478.25
Current year
388.30554.00
1 year
200.35554.00
3 years
130.15554.00
5 years
85.00554.00
10 years
85.00554.00
Indicators
Moving average 5 days
425.24
Moving average 20 days
438.74
Moving average 50 days
432.34
Moving average 100 days
460.07
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.94
RSI 14 days
42.15
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.86% | -12.93% | +98.90% | 1.84B | ||
| -0.65% | -3.94% | -18.60% | -30.65% | 39.55B | ||
| +0.05% | +0.08% | +12.60% | +13.88% | 26.03B | ||
| +0.18% | -3.02% | -7.76% | -16.93% | 16.33B | ||
| +5.15% | +12.92% | -13.31% | -30.61% | 7.3B | ||
| +0.04% | -1.38% | +6.22% | +5.20% | 5.99B | ||
| -0.24% | -4.92% | -3.94% | -9.44% | 2.21B | ||
| -0.22% | +4.21% | +28.83% | +47.57% | 989M | ||
| +0.32% | +3.99% | +2.74% | -6.66% | 664M | ||
| -1.37% | -7.91% | -25.76% | +60.16% | 455M | ||
| -3.00% | +2.75% | +9.26% | +8.13% | 362M | ||
| -5.15% | -5.45% | -14.61% | +9.82% | 338M | ||
| -0.53% | -1.05% | +27.70% | +11.83% | 323M | ||
| +0.83% | +11.01% | +55.13% | +294.78% | 268M | ||
| -2.74% | -0.58% | +16.52% | +42.38% | 268M | ||
| +0.18% | +3.21% | +9.40% | +16.88% | 254M | ||
| Average | -0.52% | +0.70% | +4.47% | +32.20% | ||
| Weighted average by Cap. | +0.09% | -1.18% | -5.61% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc.oq8ZinXrKoF3M9uB-LEVVmbNsCnCX0E_O6tIkVBqYwE.1flh5B3fRcsofZfSnMVYCQT932j2bxkIdPkt5SYIJEKb1yzwTdoT8iNslg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:24 | 417 | 2 | 381,573 |
| 06:19:10 | 417 | 9 | 381,571 |
| 06:11:03 | 417 | 41 | 381,562 |
| 06:10:50 | 417 | 5 | 381,521 |
| 05:59:58 | 417.5 | 659 | 381,516 |
| 05:59:50 | 417.6 | 174 | 380,857 |
| 05:59:43 | 417.4 | 140 | 380,683 |
| 05:59:35 | 417.2 | 305 | 380,543 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +133.78% | ||
| 2022 | +48.23% | ||
| 2021 | -5.57% | ||
| 2020 | -0.44% | ||
| 2019 | -31.21% | ||
| 2018 | +11.83% | ||
| 2017 | +12.83% | ||
| 2016 | +7.93% | ||
| 2015 | +20.71% | ||
| 2014 | +37.02% | ||
| 2013 | +16.66% | ||
| 2012 | +101.67% | ||
| 2011 | -40.19% | ||
| 2010 | +54.87% | ||
| 2009 | +132.05% | ||
| 2008 | -89.65% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited
