JUST EAT TAKEAWAY.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 GBX | -1.35% |
|
0.00% | -16.16% |
| 06-06 | Starbucks® and Grubhub Launch Delivery Partnership | CI |
| 06-06 | Starbucks partners with food delivery platform Grubhub | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1056 p | 1038 p | 1036 p | 1022 p |
| Volume | 177 693 | 95 544 | 543 388 | 124 737 |
| Change | -0.38% | -1.70% | -0.19% | -1.35% |
| Opening | 1,058.00 | 1,048.00 | 1,054.00 | 1,034.00 |
| High | 1,064.00 | 1,056.00 | 1,058.00 | 1,045.36 |
| Low | 1,036.00 | 1,032.00 | 986.00 | 1,012.00 |
Performance
| 1 day | -1.35% | ||
| 1 month | -11.74% | ||
| 3 months | -10.35% | ||
| 6 months | -18.89% | ||
| Current year | -16.16% | ||
| 1 year | -11.21% | ||
| 3 years | -84.00% |
Volumes
marketsDaily volume
16 597
Estimated daily volume
16 597
Avg. Volume 20 sessions
43 581
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
44 539 782.00
Avg. Volume 20 sessions USD
44 539 782.00
Record volume 1
21 593 730
Record volume 2
9 289 798
Record volume 3
8 750 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 529 496 201
Capitalization (USD)
2 731 855 897
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 580 360 000
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
279 018
Free-Float
85.78 %
Free-Float capitalization (GBX)
2 314 702 040
Free-Float capitalization (USD)
2 499 878 203
Average Daily Capital Traded
1.76%
Highs and lows
1 week
986.00
1 066.00
1 month
986.001 272.00
Current year
986.001 366.00
1 year
889.721 513.20
3 years
889.727 175.00
5 years
889.7210 050.00
10 years
889.7210 050.00
Indicators
Moving average 5 days
1 042.40
Moving average 20 days
1 119.90
Moving average 50 days
1 171.92
Moving average 100 days
1 189.98
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
34.20
RSI 14 days
36.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | 0.00% | -16.16% | -11.21% | 2.73B | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 452B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 279B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 144B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.32B | ||
| -0.80% | +1.60% | +25.68% | +12.53% | 91.51B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 63.37B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.64B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 36.22B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.47B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 29.19B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.52B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13.16B | ||
| -5.77% | +10.25% | - | - | 10.38B | ||
| Average | -0.81% | +2.68% | +15.53% | +43.94% | ||
| Weighted average by Cap. | -1.12% | +2.73% | +24.52% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a8fa.ZZzEJUWc4xlFGAd0zKxP7REuNl7c2-cv583lH88c9mE.L9bxbhHmrl0qIGsygdobvkhkZzetipB_vvTRSPtVuSc97aBgFPaaazMuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 1,022 | 2,821 | 16,597 |
| 11:18:38 | 1,030 | 1 | 13,776 |
| 11:07:08 | 1,028 | 4 | 13,775 |
| 10:41:33 | 1,028 | 8 | 13,771 |
| 10:39:50 | 1,028 | 5 | 13,763 |
| 10:37:32 | 1,028 | 1 | 13,758 |
| 10:34:45 | 1,024 | 250 | 13,757 |
| 10:28:03 | 1,022 | 1 | 13,507 |
| 10:26:48 | 1,022 | 4 | 13,506 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -29.85% | ||
| 2022 | -57.37% | ||
| 2021 | -50.65% | ||
| 2020 | +12.38% |
- Stock Market
- Equities
- TKWY Stock
- JET Stock
- Quotes Just Eat Takeaway.com N.V.
