|
Market Closed -
Toronto S.E.
15:59:40 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 43.59 CAD | +1.11% |
|
+2.54% | +4.16% |
| 02:21pm | Microsoft to raise $25 billion in US bond sale, Bloomberg News reports | RE |
| 02:07pm | Microsoft expects to raise $25 billion in US bond sale, source says | RE |
Stock exchange
Toronto S.E.
JPM 43.59 $
+1.11%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JPMC34 | 184.41BRL | +1.77% | 7.53M R$ | ||
| JPM | 343.58USD | +1.26% | 1.99B $ | ||
CBOE
| JPM | 343.60USD | +1.22% | 69.94M $ | |
|
Tradegate
| CMC | 307.95EUR | +1.22% | 1.33M € | |
|
Mexican S.E.
| JPM * | 6,460.00MXN | +2.22% | 27.24M $ | |
|
Xetra
| CMC | 308.10EUR | +1.00% | 364K € | |
|
Boerse Muenchen
| CMC | 308.15EUR | +1.35% | 207K € | |
|
London S.E.
| JPM | 344.25USD | +2.07% | 198K $ | |
|
Deutsche Boerse AG
| CMC | 307.85EUR | +1.17% | 175K € | |
|
Börse Stuttgart
| CMC | 307.85EUR | +1.30% | 74.81K € | |
|
Kazakhstan S.E.
| JPM_KZ | 352.10USD | +0.74% | 73.24K $ | |
|
Swiss Exchange
| JPM | 345.90USD | +2.14% | 17.64K $ | |
|
CBOE
| 309.20EUR | +4.18% | 3.09K € | ||
|
Warsaw S.E.
| JPM | 1,366.00PLN | +3.86% | 5.46K zł | |
|
Borsa Italiana
| 1JPM | 294.35EUR | +0.87% | 294.35 € | |
|
Bolsa De Valores De Colombia
| JPMCO | 1,054,880.00COP | 0.00% | 1.05M $ | |
|
Lima
| JPMUS | 335.79USD | +0.52% | 0 $ | |
|
Santiago S.E.
| JPM | 334.04USD | +0.15% | 0 $ | |
|
Santiago S.E.
| JPMCL | 332,130.00CLP | 0.00% | 0 $ | |
|
CBOE
| JPM | 261.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| JPM | 305.05EUR | +1.18% | 0 € | |
|
Swiss Exchange
| JPM | 283.20CHF | +1.12% | 0 CHF | |
| JPM | 37,600.00ARS | +1.46% | 529M $ | ||
|
Buenos Aires S.E.
| JPMD | 23.99USD | -0.04% | 78.06K $ | |
| JPM.PRD | 21.66USD | -0.09% | 4.76M $ | ||
|
CBOE
| JPM.PRD | 21.69USD | -0.05% | 107K $ | |
| JPM.PRC | 22.94USD | +0.22% | 7.41M $ | ||
|
CBOE
| JPM.PRC | 22.92USD | +0.13% | 84.09K $ | |
| JPM.PRJ | 17.69USD | +1.43% | 3.88M $ | ||
|
CBOE
| JPM.PRJ | 17.68USD | +1.26% | 94.73K $ | |
| JPM.PRK | 16.78USD | +0.48% | 8.34M $ | ||
|
CBOE
| JPM.PRK | 16.78USD | +0.42% | 176K $ | |
| JPM.PRL | 17.04USD | +0.80% | 7.14M $ | ||
|
CBOE
| JPM.PRL | 17.02USD | +0.59% | 592K $ | |
| JPM.PRM | 15.98USD | +0.44% | 3.49M $ | ||
|
CBOE
| JPM.PRM | 15.99USD | +0.25% | 38.66K $ | |
| CMCI | 27.60EUR | +2.22% | 0 € | ||
|
Toronto S.E.
| JPM | 43.59CAD | +1.11% | 1.09M $ | |
| JPMUS06 | 3.860THB | +2.12% | 925K ฿ | ||
| JPMUS19 | 23.10THB | +1.32% | 494K ฿ | ||
| CMC1 | 7.050EUR | +2.92% | 0 € |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | $42.10 | $42.45 | $42.64 | $43.11 | $43.59 |
| Volume | 16,779 | 6,644 | 11,446 | 20,079 | 25,035 |
| Change | -1.50% | +0.83% | +0.45% | +1.10% | +1.11% |
| Opening | $42.59 | $42.43 | $42.75 | $42.87 | $43.67 |
| High | $42.59 | $42.65 | $42.76 | $43.33 | $43.85 |
| Low | $41.97 | $42.39 | $42.59 | $42.67 | $43.46 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.54% | ||
| Current month | +3.54% | ||
| 1 month | +1.73% | ||
| 3 months | -4.41% | ||
| 6 months | +9.03% | ||
| Current year | +4.16% | ||
| 1 year | +9.69% | ||
| 3 years | +138.07% |
Volumes
marketsDaily volume
25,035
Estimated daily volume
25,035
Avg. Volume 20 sessions
20,507
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
893,900.13
Avg. Volume 20 sessions USD
638,423.47
Record volume 1
430,061
Record volume 2
378,146
Record volume 3
280,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
901,045,080,000
Market Cap (USD)
901,045,080,000
Net sales (USD)
182,447,000,000
Number of employees
322,964
Sales / Employee (USD)
564,914
Free-Float
64.54%
Free-Float capitalization (CAD)
642,452,241,731
Free-Float capitalization (USD)
898,340,969,612
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.61
Moving average 20 days
42.39
Moving average 50 days
43.88
Moving average 100 days
43.63
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
50.35
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.54% | +9.69% | +138.07% | 901B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.27% | -0.07% | +18.48% | +127.51% | 445.26B | |
| Weighted average by Cap. | +1.28% | +0.24% | +16.71% | +131.40% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29ff243eebbb116fe7940d8a2a41.fLspZzUcJrY8nWtT4p-76K-qdlTwCkSMr-Qn8nfiGew.O91cU2RGb-IOzhgSkanovv3OATiaXAjN25FwlDOJfNkk3EUufW5hzkXRWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 43.59 | 100 | 24,600 |
| 15:59:37 | 43.60 | 100 | 24,500 |
| 15:58:59 | 43.59 | 200 | 24,400 |
| 15:58:57 | 43.60 | 100 | 24,200 |
| 15:55:49 | 43.58 | 100 | 24,100 |
| 15:50:39 | 43.59 | 200 | 24,000 |
| 15:50:38 | 43.58 | 300 | 23,800 |
| 15:50:38 | 43.57 | 300 | 23,500 |
| 15:50:38 | 43.58 | 600 | 23,200 |
| 15:50:32 | 43.58 | 100 | 22,600 |
Price Extremes
| 1 week | 41.97 |  | 43.85 |
| 1 month | 41.33 | | 43.85 |
| Current year | 35.98 | | 46.68 |
| 1 year | 35.98 | | 46.68 |
| 3 years | 18.47 | | 46.68 |
| 5 years | 14 | | 46.68 |
| 10 years | 14 | | 46.68 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | +31.36% | ||
| 2024 | +38.70% | ||
| 2023 | +25.18% | ||
| 2022 | -16.82% | ||
| 2021 | -1.52% |
- Stock Market
- Stocks
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
