JORDAN INDUSTRIAL RESOURCES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 JOD | -.--% |
|
-.--% | -8.70% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.22 JOD | 0.21 JOD | 0.21 JOD | 0.21 JOD | 0.21 JOD |
| Volume | 39 720 | 14 972 | 22 917 | 9 784 | 6 010 |
| Change | +4.76% | -4.55% | -.--% | -.--% | -.--% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 month | +10.53% | ||
| 3 months | +5.00% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 3 years | -58.21% | ||
| 5 years | -27.81% | ||
| 10 years | -85.30% |
Volumes
marketsDaily volume
6 010
Avg. Volume 20 sessions
18 693
Avg. Volume 20 sessions JOD
3 925.53
Avg. Volume 20 sessions USD
5 544.53
Record volume 1
1 102 001
Record volume 2
1 028 825
Record volume 3
1 009 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
1 318 311
Capitalization (USD)
1 862 020
Net sales (JOD)
361 738
Net sales (USD)
510 929
Number of employees
65
Sales / Employee (JOD)
5 565
Sales / Employee (USD)
7 860
Free-Float
34.82 %
Free-Float capitalization (JOD)
458 996
Free-Float capitalization (USD)
648 300
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.180.24
1 year
0.180.28
3 years
0.180.68
5 years
0.181.11
10 years
0.181.59
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.12
RSI 14 days
53.57
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.70% | -.--% | 1.86M | ||
| +2.54% | +0.51% | +13.17% | +15.75% | 26.17B | ||
| +1.97% | +0.02% | -7.74% | -16.83% | 16.34B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +3.64% | 5.98B | ||
| +0.83% | -2.72% | -6.01% | +18.48% | 3.05B | ||
| +0.88% | +0.40% | -3.55% | -6.24% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +92.87% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +54.48% | 1.05B | ||
| +0.64% | -.--% | +2.74% | -5.34% | 663M | ||
| +2.27% | -1.03% | -26.53% | +61.94% | 450M | ||
| +0.54% | +2.69% | -12.32% | +11.63% | 347M | ||
| +2.05% | -6.79% | +1.85% | -0.26% | 338M | ||
| -4.21% | -3.70% | +22.97% | +7.06% | 310M | ||
| +1.99% | +1.82% | +18.65% | +53.50% | 272M | ||
| -.--% | +0.41% | +55.77% | +309.78% | 269M | ||
| Average | +0.50% | -0.69% | +4.26% | +35.58% | ||
| Weighted average by Cap. | +1.70% | -0.39% | +2.54% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -14.81% | ||
| 2022 | -54.24% | ||
| 2021 | -39.71% | ||
| 2020 | +236.36% | ||
| 2019 | -21.43% | ||
| 2018 | +7.69% | ||
| 2017 | -23.53% | ||
| 2016 | -22.73% | ||
| 2015 | -55.10% | ||
| 2014 | +53.12% | ||
| 2013 | +14.29% | ||
| 2012 | +12.00% | ||
| 2011 | -47.92% | ||
| 2010 | -15.79% | ||
| 2009 | +42.50% | ||
| 2008 | -48.72% | ||
| 2007 | +27.87% | ||
| 2006 | -1.61% | ||
| 2005 | -39.81% | ||
| 2004 | -24.26% | ||
| 2003 | +655.56% | ||
| 2002 | -40.00% | ||
| 2001 | -61.04% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -16.30% | ||
| 1997 | -27.56% | ||
| 1996 | -36.50% | ||
| 1995 | -14.16% |
- Stock Market
- Equities
- JOIR Stock
- Quotes Jordan Industrial Resources Company
