JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 PHP | -0.47% |
|
-8.71% | -16.25% |
| 03-26 | JG Summit Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Philippines attracts four bids for main airport's $3 bln upgrade | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35 ₱ | 34.55 ₱ | 33.75 ₱ | 32.1 ₱ | 31.95 ₱ |
| Volume | 4 918 300 | 1 772 100 | 1 219 900 | 987 900 | 433 300 |
| Change | +6.22% | -1.29% | -2.32% | -4.89% | -0.47% |
| Opening | 32.90 | 35.00 | 35.25 | 33.70 | 32.35 |
| High | 35.00 | 35.40 | 35.25 | 33.70 | 32.95 |
| Low | 32.00 | 33.80 | 33.75 | 32.10 | 31.35 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.71% | ||
| Current month | -5.33% | ||
| 1 month | -7.53% | ||
| 3 months | -19.11% | ||
| 6 months | -11.13% | ||
| Current year | -16.25% | ||
| 1 year | -37.96% | ||
| 3 years | -39.37% | ||
| 5 years | -47.91% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
433 300
Avg. Volume 20 sessions
2 110 833
Avg. Volume 20 sessions PHP
67 441 114.35
Avg. Volume 20 sessions USD
1 175 970.71
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
241 133 475 196
Capitalization (USD)
4 204 644 407
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 994 038 498
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
230 726
Free-Float
24.04 %
Free-Float capitalization (PHP)
90 342 106 189
Free-Float capitalization (USD)
1 575 295 306
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.35
35.40
1 month
28.8035.40
Current year
28.8043.25
1 year
28.8052.40
3 years
28.8068.50
5 years
26.6779.05
10 years
26.6790.71
Indicators
Moving average 5 days
33.47
Moving average 20 days
31.88
Moving average 50 days
35.85
Moving average 100 days
37.78
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
45.91
RSI 14 days
44.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.71% | -16.25% | -37.96% | 4.2B | ||
| -0.56% | -0.65% | +11.13% | +23.41% | 865B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| Average | +0.51% | +3.15% | +6.99% | +20.49% | ||
| Weighted average by Cap. | -0.05% | +1.02% | +11.02% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
