INTRACOM HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.655 EUR | +0.14% |
|
+3.25% | +7.34% |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.72 € | 3.65 € | 3.655 € |
| Volume | 60 676 | 219 065 | 146 958 | 94 802 |
| Change | +2.02% | +5.08% | -1.88% | +0.14% |
| Opening | 3.51 | 3.59 | 3.73 | 3.63 |
| High | 3.57 | 3.73 | 3.77 | 3.75 |
| Low | 3.48 | 3.52 | 3.65 | 3.63 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.25% | ||
| Current month | +0.14% | ||
| 1 month | +5.18% | ||
| 3 months | -3.56% | ||
| 6 months | +70.79% | ||
| Current year | +7.34% | ||
| 1 year | +107.67% | ||
| 3 years | +158.85% | ||
| 5 years | +315.34% | ||
| 10 years | +160.11% |
Volumes
marketsDaily volume
94 802
Estimated daily volume
94 802
Avg. Volume 20 sessions
153 630
Daily volume ratio
0.62
Avg. Volume 20 sessions
561 517.65
Avg. Volume 20 sessions USD
604 243.53
Record volume 1
2 591 073
Record volume 2
2 551 824
Record volume 3
2 259 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 623 322
Capitalization (USD)
326 726 021
Net sales (EUR)
2 035 000
Net sales (USD)
2 189 843
Number of employees
341
Sales / Employee (EUR)
5 968
Sales / Employee (USD)
6 422
Free-Float
65.38 %
Free-Float capitalization (EUR)
199 995 952
Free-Float capitalization (USD)
215 213 644
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.52
3.77
1 month
3.183.77
Current year
3.144.34
1 year
1.794.34
3 years
1.274.34
5 years
0.284.34
10 years
0.284.34
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.46
Moving average 50 days
3.72
Moving average 100 days
3.58
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
59.93
RSI 14 days
55.10
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.25% | +7.34% | +107.67% | 327M | ||
| -0.56% | -0.65% | +11.13% | +23.41% | 865B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| Average | +0.54% | +4.03% | +8.47% | +29.59% | ||
| Weighted average by Cap. | -0.05% | +1.04% | +11.08% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d073d2c4744b64a4cdcd.8-pk64pbPvDefib9UMqs1iKIECgshGNDeZjt7QB0gyw.vasA3MRvX5mkPXKLIvrAkBLtVmBCxiIMH--8gGwZwUeX0zK84Cp2qbkHRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:58 | 3.655 | 45 | 94,802 |
| 10:16:41 | 3.655 | 500 | 94,757 |
| 10:14:49 | 3.655 | 1,531 | 94,257 |
| 10:11:29 | 3.655 | 50 | 92,726 |
| 10:09:53 | 3.655 | 6 | 92,676 |
| 10:09:53 | 3.655 | 8 | 92,670 |
| 10:09:53 | 3.655 | 1,000 | 92,662 |
| 10:09:53 | 3.655 | 6 | 91,662 |
| 10:09:53 | 3.655 | 8 | 91,656 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +88.12% | ||
| 2022 | +5.23% | ||
| 2021 | +105.25% | ||
| 2020 | +1.45% | ||
| 2019 | +29.06% | ||
| 2018 | -49.97% | ||
| 2017 | +145.30% | ||
| 2016 | +0.34% | ||
| 2015 | -30.93% | ||
| 2014 | -17.62% | ||
| 2013 | -15.40% | ||
| 2012 | +269.46% | ||
| 2011 | -61.16% | ||
| 2010 | -64.75% | ||
| 2009 | +67.12% | ||
| 2008 | -79.83% | ||
| 2007 | -29.57% | ||
| 2006 | -8.21% | ||
| 2005 | +40.70% | ||
| 2004 | -26.30% | ||
| 2003 | +26.76% | ||
| 2002 | -70.42% | ||
| 2001 | -40.09% | ||
| 2000 | -40.60% | ||
| 1999 | +158.31% | ||
| 1998 | +146.47% | ||
| 1997 | +133.32% | ||
| 1996 | +8.00% |
- Stock Market
- Equities
- INTRK Stock
- Quotes Intracom Holdings S.A.
