Quotes InSilico Medicine Cayman TopCo Deutsche Boerse AG
Stocks
O15
KYG4790P1037
Biotechnology & Medical Research
|
Market Closed -
Deutsche Boerse AG
14:58:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.120 PTS | -3.29% |
|
-1.44% | - |
| 10-30 | InSilico Medicine Plans Up to HK$500 Million Share Repurchase | MT |
| 10-27 | Hong Kong Stocks Fall on Monday on Tech Weakness; HSBC Plummets 6% | MT |
Stock exchange
Deutsche Boerse AG
O15 4.120 PTS
-3.29%
16.48K
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3696 | 36.00HKD | -1.69% | 308M $ | ||
OTC Markets
| ISLMF | 4.560USD | -3.18% | 238K $ | |
|
Tradegate
| O15 | 4.180EUR | -1.42% | 124K € | |
|
Boerse Muenchen
| O15 | 4.200EUR | -1.87% | 106K € | |
|
Deutsche Boerse AG
| O15 | 4.260EUR | +0.95% | 18.74K € | |
|
Deutsche Boerse AG
| O15 | 4.120PTS | -3.29% | 16.48K PTS | |
| IMDCY | 9.420USD | -9.94% | 16.05K $ |
Quotes 5-day view: InSilico Medicine Cayman TopCo
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | 4.100 | 4.060 | 4.220 | 4.260 | 4.120 |
| Volume | 0 | 0 | 544 | 4,400 | 4,000 |
| Change | -1.91% | -0.98% | +3.94% | +0.95% | -3.29% |
| Opening | 4.100 | 4.060 | 4.260 | 4.140 | 4.060 |
| High | 4.100 | 4.060 | 4.260 | 4.280 | 4.120 |
| Low | 4.100 | 4.040 | 4.220 | 4.140 | 4.060 |
Performance
| 1 week | -1.44% | ||
| Current month | -38.51% | ||
| 1 month | -38.51% | ||
| 3 months | -10.04% | ||
| 6 months | -41.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
0
Market Cap (USD)
-
Net sales (USD)
56,239,000
Indicators
Moving average 5 days
4.152
Moving average 20 days
5.099
Moving average 50 days
5.436
Moving average 100 days
5.046
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+23.76%
Price spread / (MMA50)
+31.94%
Price spread / (MMA100)
+22.47%
RSI 9 days
33.84
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | 0.00% | - | - | - | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.34% | +7.54% | +47.86% | +206.32% | 39.7B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.50% | +186.13% |
Historical Quotes: InSilico Medicine Cayman TopCo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oGl6rvYw-Ztw0L5aQDCo3sRjx1k8GXGSzXxNyMyfAkU.1DEe55dEnLYpvtAJB1zytZ4P8DtXWBTFmj05vIrXQAzwXjnJpGmBoh2H2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.28 |
| 1 month | 4 | | 6.95 |
Monthly variations
- Stock Market
- Stocks
- 3696 Stock
- O15 Stock
- Quotes InSilico Medicine Cayman TopCo
Select your edition
All financial news and data tailored to specific country editions
