|
End-of-day quote
Bombay S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 130.03 INR | -5.84% |
|
-5.84% | -22.32% |
| 1 week | -5.84% | ||
| Current month | -14.11% |
Stock exchange
Bombay S.E.
539807 130.03 ₹
-5.84%
29.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539807 | 130.03INR | -5.84% | 29.69M ₹ | ||
NSE India S.E.
| CCAVENUE | 127.17INR | -2.21% | 91.14M ₹ | |
|
Bombay S.E.
| CCAVENUE | 126.60INR | -2.64% | 9.79M ₹ |
Quotes 5-day view: AvenuesAI Limited
End-of-day quote Bombay S.E.| 2026-10-12 | 2026-10-19 | |
|---|---|---|
| Last | ₹138.10 | ₹130.03 |
| Volume | 191,987 | 228,325 |
| Change | - | -5.84% |
| Opening | ₹148.80 | ₹126.00 |
| High | ₹150.30 | ₹135.00 |
| Low | ₹136.50 | ₹125.37 |
Performance
| 1 day | -5.84% | ||
| 1 week | -5.84% | ||
| Current month | -14.11% | ||
| 1 month | -19.14% | ||
| 3 months | -24.49% | ||
| 6 months | -12.20% | ||
| Current year | -22.32% | ||
| 1 year | -31.20% | ||
| 3 years | -35.79% | ||
| 5 years | -43.95% | ||
| 10 years | -42.13% |
Volumes
marketsDaily volume
228,325
Avg. Volume 20 sessions
88,639
Avg. Volume 20 sessions INR
11,525,729.17
Avg. Volume 20 sessions USD
121,815.43
Record volume 1
7,604,448
Record volume 2
6,607,072
Record volume 3
6,099,952
Basic data
Market Cap (INR)
45,262,609,631
Market Cap (USD)
477,791,872
Net sales (INR)
81,158,500,000
Net sales (USD)
856,708,704
Number of employees
624
Sales / Employee (INR)
130,061,699
Sales / Employee (USD)
1,372,931
Indicators
Moving average 5 days
144.59
Moving average 20 days
153.7
Moving average 50 days
156.25
Moving average 100 days
156.09
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+20.04%
RSI 9 days
19.5
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -5.84% | -31.20% | -35.79% | 478M | |
| +2.97% | +11.23% | -49.56% | -33.84% | 89.6B | |
| +1.75% | -11.14% | -27.68% | +975.68% | 88.3B | |
| -0.63% | -0.85% | -36.85% | +35.60% | 32.79B | |
| +1.44% | -5.19% | +2.46% | +304.66% | 24.92B | |
| -2.53% | -2.20% | -20.70% | +88.86% | 22.18B | |
| +5.53% | +1.90% | -34.36% | - | 21.91B | |
| +1.25% | +3.49% | -46.38% | -27.72% | 18.79B | |
| +0.35% | -3.26% | +24.17% | -0.60% | 17.66B | |
| +0.01% | -7.50% | -37.13% | +82.61% | 14.79B | |
| Average | -0.27% | -2.93% | -25.72% | +154.38% | 33.14B | |
| Weighted average by Cap. | +1.11% | -0.83% | -30.94% | +305.40% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.37 |  | 135 |
| 1 month | 125.37 | | 168.5 |
| Current year | 125.37 | | 194.2 |
| 1 year | 125.37 | | 205 |
| 3 years | 125.37 | | 425 |
| 5 years | 125 | | 425 |
| 10 years | 66.38 | | 607 |
Monthly variations
Annual variations
| 2026 | -22.32% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- 539807 Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
