HP INC. |
Market Closed -
Other stock markets
|
After market 14:48:23 | |||
| 32.2 EUR | -1.29% |
|
32.22 | +0.06% |
| 07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 33.795 € | 32.515 € | 32.93 € | 32.625 € | 32.2 € |
| Volume | 189 | 1 521 | 1 000 | 1 147 | 379 |
| Change | -0.06% | -3.79% | +1.28% | -0.93% | -1.29% |
| Opening | 33.88 | 32.76 | 32.70 | 32.73 | 32.56 |
| High | 33.88 | 32.94 | 32.93 | 32.77 | 32.56 |
| Low | 33.80 | 32.51 | 32.70 | 32.50 | 32.2 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.76% | ||
| Current month | -2.20% | ||
| 1 month | -0.43% | ||
| 3 months | +15.80% | ||
| 6 months | +17.97% | ||
| Current year | +18.10% | ||
| 1 year | +14.32% | ||
| 3 years | +25.31% | ||
| 5 years | +73.52% | ||
| 10 years | +29.34% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
1 181
Daily volume ratio
0.32
Avg. Volume 20 sessions
38 034.11
Avg. Volume 20 sessions USD
40 850.53
Record volume 1
152 223
Record volume 2
148 353
Record volume 3
117 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 220 228 722
Capitalization (USD)
34 220 228 722
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (EUR)
36 683 826 044
Free-Float capitalization (USD)
34 154 659 657
Average Daily Capital Traded
0%
Highs and lows
1 week
32.21
33.88
1 month
32.2134.70
Current year
25.0035.39
1 year
23.9935.39
3 years
22.7337.95
5 years
12.2537.95
10 years
7.8637.95
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.45
Moving average 50 days
30.29
Moving average 100 days
28.78
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
46.17
RSI 14 days
53.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.76% | +18.10% | +14.32% | 34.22B | ||
| -0.54% | +1.07% | +85.42% | +159.74% | 101B | ||
| -0.45% | -0.26% | +24.06% | +26.06% | 27.5B | ||
| +0.29% | -1.06% | +20.23% | +65.07% | 21.51B | ||
| +0.18% | -5.15% | +1.10% | +35.13% | 17.5B | ||
| -2.45% | -1.98% | +6.64% | +61.22% | 14.8B | ||
| -1.11% | -4.48% | +0.10% | +55.80% | 11.29B | ||
| -0.93% | -3.45% | +4.93% | +22.02% | 9.65B | ||
| 0.00% | -2.27% | +9.03% | +18.39% | 9.47B | ||
| +1.21% | +5.32% | +123.48% | +177.49% | 8.74B | ||
| -0.48% | -11.54% | +18.56% | +38.37% | 8.5B | ||
| -2.03% | +2.09% | +2.79% | -20.26% | 8.34B | ||
| -0.45% | +6.28% | -5.98% | +6.28% | 7.8B | ||
| +1.42% | +0.65% | +13.18% | +37.00% | 6.45B | ||
| -1.47% | -3.21% | +13.53% | +24.02% | 5.98B | ||
| -0.55% | -1.10% | -12.01% | +1.70% | 4.68B | ||
| Average | -0.55% | -1.78% | +20.20% | +45.15% | ||
| Weighted average by Cap. | -0.60% | +0.34% | +40.12% | +78.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2970d.xqjJfiatp8Bdyku9LI2sMFgrK8gUk_lXIdU24-Njadw.pIWgGguVnqotmATOGLWaXgsYZKNM0pQ2Ep8OpNQbMY226oYfRJ3pug-EOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 | 32.2 | 285 | 379 |
| 11:20:55 | 32.22 | 5 | 94 |
| 11:15:03 | 32.24 | 2 | 89 |
| 11:05:44 | 32.28 | 11 | 87 |
| 10:54:38 | 32.34 | 8 | 76 |
| 10:51:51 | 32.3 | 58 | 68 |
| 10:43:27 | 32.36 | 7 | 10 |
| 04:41:12 | 32.5 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +8.11% | ||
| 2022 | -25.01% | ||
| 2021 | +70.93% | ||
| 2020 | +7.11% | ||
| 2019 | +2.36% | ||
| 2018 | +1.67% | ||
| 2017 | +24.46% | ||
| 2016 | +29.07% | ||
| 2015 | -67.04% | ||
| 2014 | +63.94% | ||
| 2013 | +91.89% | ||
| 2012 | -45.89% | ||
| 2011 | -38.79% | ||
| 2010 | -12.12% | ||
| 2009 | +41.16% | ||
| 2008 | -26.35% | ||
| 2007 | +12.20% | ||
| 2006 | +29.60% | ||
| 2005 | +54.42% | ||
| 2004 | -15.22% | ||
| 2003 | +8.24% | ||
| 2002 | -27.13% | ||
| 2001 | +2.06% |
- Stock Market
- Equities
- HPQ Stock
- 7HP Stock
- Quotes HP Inc.
