|
End-of-day quote
Buenos Aires S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 55,725.00 ARS | -2.37% |
|
+9.80% | +60.87% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-20 | Infinity.Inc and HP Inc. Deliver 2X Performance Gains on Nvidia's Gb300 Grace Blackwell Ultra Desktop Superchip | CI |
Stock exchange
Buenos Aires S.E.
HPQ 55,725.00 $
-2.37%
23.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 173.70BRL | -3.31% | 19.28K R$ | ||
| HPQ | 32.45USD | -3.37% | 350M $ | ||
CBOE
| HPQ | 32.46USD | -3.26% | 17.72M $ | |
|
Tradegate
| 7HP | 29.14EUR | -3.86% | 26.72K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
Xetra
| 7HP | 29.19EUR | -4.04% | 15.3K € | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
CBOE
| 0J2E | 29.21EUR | -4.14% | 4.44K € | |
|
Boerse Muenchen
| 7HP | 29.06EUR | -4.33% | 3.52K € | |
|
CBOE
| 29.49EUR | -1.21% | 3.3K € | ||
|
Deutsche Boerse AG
| 7HP | 29.10EUR | -3.03% | 1.89K € | |
|
Börse Stuttgart
| 7HP | 29.08EUR | -3.87% | 1.89K € | |
|
Mexican S.E.
| HPQ * | 620.00MXN | +0.65% | 26.04K $ | |
|
Swiss Exchange
| HPQ | 27.20CHF | -2.33% | 0 CHF | |
|
Swiss Exchange
| HPQ | 32.79USD | -2.60% | 0 $ | |
|
Wiener Boerse
| HPQ | 29.25EUR | -3.66% | 0 € | |
|
Santiago S.E.
| HPQ | 34.09USD | +12.73% | 0 $ | |
|
Santiago S.E.
| HPQCL | 33,895.00CLP | +14.16% | 0 $ | |
| HPQ | 55,725.00ARS | -2.37% | 23.52M $ | ||
|
Buenos Aires S.E.
| HPQD | 35.46USD | -2.58% | 354.6 $ |
Quotes 5-day view: HP Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ARS 51,050.00 | ARS 55,375.00 | ARS 55,425.00 | ARS 57,075.00 | ARS 55,725.00 |
| Volume | 1,631 | 994 | 599 | 6,907 | 422 |
| Change | +0.59% | +8.47% | +0.09% | +2.98% | -2.37% |
| Opening | ARS 51,100.00 | ARS 51,400.00 | ARS 56,000.00 | ARS 56,475.00 | ARS 57,000.00 |
| High | ARS 51,250.00 | ARS 55,400.00 | ARS 56,275.00 | ARS 57,450.00 | ARS 57,000.00 |
| Low | ARS 50,500.00 | ARS 51,400.00 | ARS 54,175.00 | ARS 56,075.00 | ARS 55,425.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +9.80% | ||
| Current month | +10.24% | ||
| 1 month | +10.07% | ||
| 3 months | +31.68% | ||
| 6 months | +85.75% | ||
| Current year | +60.87% | ||
| 1 year | +32.74% | ||
| 3 years | +146.82% | ||
| 5 years | +824.13% | ||
| 10 years | +74,200.00% |
Volumes
marketsDaily volume
422
Avg. Volume 20 sessions
1,582
Avg. Volume 20 sessions ARS
88,156,950
Avg. Volume 20 sessions USD
57,213.86
Record volume 1
263,750
Record volume 2
233,150
Record volume 3
215,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
30,282,140,739
Market Cap (USD)
30,282,140,739
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.7%
Free-Float capitalization (ARS)
19,585,210
Free-Float capitalization (USD)
30,190,601,693
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
54,930
Moving average 20 days
51,575.25
Moving average 50 days
51,068.9
Moving average 100 days
45,275.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-18.75%
RSI 9 days
65.73
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +9.80% | +32.74% | +146.82% | 30.28B | |
| -1.63% | +1.63% | +199.48% | +648.62% | 319B | |
| +7.66% | +1.93% | +700.30% | - | 191B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 152B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 143B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.76B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.23B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | -1.18% | +3.77% | +182.68% | +501.30% | 108.34B | |
| Weighted average by Cap. | -1.62% | +3.73% | +264.68% | +639.22% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51,400 |  | 57,450 |
| 1 month | 48,380 | | 57,450 |
| Current year | 24,840 | | 57,800 |
| 1 year | 24,840 | | 57,800 |
| 3 years | 21,797 | | 57,800 |
| 5 years | 6,282.5 | | 57,800 |
| 10 years | 70 | | 57,800 |
Monthly variations
Annual variations
| 2026 | +60.87% | ||
| 2025 | -11.01% | ||
| 2024 | +33.30% | ||
| 2023 | +225.69% | ||
| 2022 | +17.80% | ||
| 2021 | +115.63% | ||
| 2020 | +136.09% | ||
| 2019 | +2,035.71% | ||
| 2017 | -6.67% | ||
| 2015 | -30.43% | ||
| 2014 | +139.29% | ||
| 2013 | +140.91% | ||
| 2012 | -22.57% | ||
| 2011 | -28.34% | ||
| 2010 | -10.01% | ||
| 2009 | +50.10% | ||
| 2008 | -22.99% | ||
| 2007 | +36.42% | ||
| 2006 | +35.33% | ||
| 2005 | +38.74% | ||
| 2004 | -6.30% | ||
| 2003 | +10.66% | ||
| 2002 | +134.62% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- HPQ Stock
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
