HONG LEONG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 MYR | -0.92% |
|
+0.94% | +16.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.72 RM | 10.88 RM | 10.8 RM | 10.84 RM | 10.74 RM |
| Volume | 18 500 | 38 000 | 6 700 | 4 900 | 10 800 |
| Change | +0.75% | +1.49% | -0.74% | +0.37% | -0.92% |
| Opening | 10.70 | 10.76 | 10.88 | 10.94 | 10.92 |
| High | 10.72 | 10.94 | 10.88 | 10.94 | 10.92 |
| Low | 10.66 | 10.76 | 10.70 | 10.78 | 10.74 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.94% | ||
| Current month | +0.56% | ||
| 1 month | -2.36% | ||
| 3 months | +13.17% | ||
| 6 months | +15.61% | ||
| Current year | +16.61% | ||
| 1 year | +16.99% | ||
| 3 years | +13.05% | ||
| 5 years | +0.56% | ||
| 10 years | +60.30% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
28 647
Avg. Volume 20 sessions MYR
307 668.78
Avg. Volume 20 sessions USD
64 929.50
Record volume 1
103 600 249
Record volume 2
77 000 185
Record volume 3
3 704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 378 576 648
Capitalization (USD)
713 004 680
Net sales (MYR)
3 416 400 000
Net sales (USD)
720 986 807
Number of employees
2 435
Sales / Employee (MYR)
1 403 039
Sales / Employee (USD)
296 093
Free-Float
20.55 %
Free-Float capitalization (MYR)
723 438 060
Free-Float capitalization (USD)
152 672 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.66
10.94
1 month
10.3811.26
Current year
9.1811.26
1 year
8.7011.26
3 years
8.5711.26
5 years
6.0411.60
10 years
3.9512.30
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.68
Moving average 50 days
10.55
Moving average 100 days
9.96
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
53.01
RSI 14 days
54.37
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.94% | +16.61% | +16.99% | 713M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.51% | +0.44% | +7.92% | +22.66% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +0.11% | ||
| 2022 | +0.22% | ||
| 2021 | +3.26% | ||
| 2020 | -14.68% | ||
| 2019 | +22.59% | ||
| 2018 | -12.28% | ||
| 2017 | +3.09% | ||
| 2016 | +58.52% | ||
| 2015 | +32.07% | ||
| 2014 | -7.23% | ||
| 2013 | +4.76% | ||
| 2012 | +15.50% | ||
| 2011 | -25.23% | ||
| 2010 | +18.10% | ||
| 2009 | +25.83% | ||
| 2008 | -28.71% | ||
| 2007 | -10.62% | ||
| 2006 | +88.96% | ||
| 2005 | -35.00% | ||
| 2004 | -21.37% | ||
| 2003 | +53.14% | ||
| 2002 | -31.17% | ||
| 2001 | -15.91% | ||
| 2000 | -25.84% | ||
| 1999 | +272.38% | ||
| 1998 | -39.65% | ||
| 1997 | -53.95% | ||
| 1996 | -10.81% | ||
| 1995 | +2.27% | ||
| 1994 | -15.38% | ||
| 1993 | +62.50% | ||
| 1992 | +28.86% |
- Stock Market
- Equities
- HLIND Stock
- Quotes Hong Leong Industries