HANA MICRON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,600 KRW | -2.03% |
|
-5.34% | -8.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27900 ₩ | 26650 ₩ | 26600 ₩ | 27150 ₩ | 26600 ₩ |
| Volume | 926 980 | 1 608 592 | 820 737 | 754 455 | 1 968 669 |
| Change | -0.71% | -4.48% | -0.19% | +2.07% | -2.03% |
| Opening | 28,100.00 | 27,900.00 | 27,000.00 | 26,750.00 | 27,400.00 |
| High | 28,600.00 | 28,150.00 | 27,150.00 | 27,150.00 | 27,550.00 |
| Low | 27,750.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,300.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.34% | ||
| Current month | -3.10% | ||
| 1 month | -13.36% | ||
| 3 months | +3.10% | ||
| 6 months | -18.53% | ||
| Current year | -8.75% | ||
| 1 year | +82.82% | ||
| 3 years | +130.47% | ||
| 5 years | +622.17% | ||
| 10 years | +376.42% |
Volumes
marketsDaily volume
1 968 669
Avg. Volume 20 sessions
1 254 346
Avg. Volume 20 sessions KRW
33 365 603 600.00
Avg. Volume 20 sessions USD
24 790 643.47
Record volume 1
36 287 867
Record volume 2
29 965 500
Record volume 3
24 060 299
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 279 826 243 607
Capitalization (USD)
950 910 899
Net sales (KRW)
968
Net sales (USD)
1
Number of employees
828
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.14 %
Free-Float capitalization (KRW)
917 113 357 509
Free-Float capitalization (USD)
681 415 225
Average Daily Capital Traded
2.61%
Highs and lows
1 week
26 150.00
28 150.00
1 month
26 150.0030 150.00
Current year
24 000.0034 500.00
1 year
15 040.0034 500.00
3 years
8 800.0034 500.00
5 years
2 487.5034 500.00
10 years
2 487.5034 500.00
Indicators
Moving average 5 days
26 980.00
Moving average 20 days
27 700.00
Moving average 50 days
28 138.00
Moving average 100 days
27 602.50
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
38.46
RSI 14 days
42.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.34% | -8.75% | +82.82% | 951M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | -0.27% | +5.57% | +22.46% | +72.34% | ||
| Weighted average by Cap. | -0.26% | +6.46% | +55.22% | +143.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +213.78% | ||
| 2022 | -54.24% | ||
| 2021 | +114.63% | ||
| 2020 | +103.04% | ||
| 2019 | +47.30% | ||
| 2018 | -29.20% | ||
| 2017 | +0.94% | ||
| 2016 | -5.01% | ||
| 2015 | -44.38% | ||
| 2014 | +86.80% | ||
| 2013 | -27.79% | ||
| 2012 | -34.65% | ||
| 2011 | +3.64% | ||
| 2010 | +71.87% | ||
| 2009 | +298.09% | ||
| 2008 | -70.56% | ||
| 2007 | +6.13% | ||
| 2006 | -32.90% | ||
| 2005 | -13.30% |
- Stock Market
- Equities
- A067310 Stock
- Quotes HANA Micron Inc.
