HAKI SAFETY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 SEK | +0.37% |
|
+0.37% | +22.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 27 kr | 25.8 kr | 26.5 kr | 27 kr | 27.1 kr |
| Volume | 3 151 | 8 386 | 1 037 | 6 663 | 378 |
| Change | +0.75% | -4.44% | +2.71% | +1.89% | +0.37% |
| Opening | 26.90 | 27.00 | 25.80 | 26.40 | 27 |
| High | 27.00 | 27.00 | 26.60 | 27.00 | 27.9 |
| Low | 25.50 | 25.60 | 25.80 | 25.60 | 27 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -13.42% | ||
| 3 months | +19.91% | ||
| 6 months | +56.65% | ||
| Current year | +22.62% | ||
| 1 year | +18.86% | ||
| 3 years | +15.32% | ||
| 5 years | +50.56% | ||
| 10 years | +59.41% |
Volumes
marketsDaily volume
378
Estimated daily volume
1 178
Avg. Volume 20 sessions
16 890
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
457 719.00
Avg. Volume 20 sessions USD
42 230.99
Record volume 1
1 081 923
Record volume 2
875 555
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
738 284 596
Capitalization (USD)
68 117 090
Net sales (SEK)
1 188 000 000
Net sales (USD)
109 609 632
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
394 279
Free-Float
33.93 %
Free-Float capitalization (SEK)
250 501 102
Free-Float capitalization (USD)
23 112 234
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.60
27.90
1 month
23.1032.00
Current year
21.1032.00
1 year
15.8532.00
3 years
15.8536.20
5 years
12.2536.20
10 years
11.8036.20
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.77
Moving average 50 days
25.51
Moving average 100 days
24.43
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
48.87
RSI 14 days
49.69
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | +22.62% | +18.86% | 68.12M | ||
| +0.96% | +0.54% | +12.19% | +23.78% | 873B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +2.32% | +2.12% | +31.61% | +67.57% | 184B | ||
| -0.41% | +0.63% | -7.01% | -1.72% | 127B | ||
| +1.49% | +0.34% | +44.25% | +87.79% | 86.99B | ||
| +0.54% | -1.62% | -6.39% | +6.46% | 73.16B | ||
| -0.58% | +4.81% | -11.64% | -6.54% | 53.45B | ||
| +0.71% | +2.99% | +42.87% | +63.39% | 38.46B | ||
| +2.32% | -0.14% | -25.00% | -33.49% | 37.52B | ||
| +1.31% | +1.02% | +73.77% | +175.60% | 30.85B | ||
| -1.53% | -2.78% | +11.96% | -12.40% | 29.44B | ||
| -0.89% | -0.41% | -6.57% | -7.63% | 20.31B | ||
| +2.16% | +3.68% | -23.00% | +46.52% | 19.49B | ||
| +3.18% | +11.56% | -4.06% | -15.00% | 13.94B | ||
| -2.39% | +1.49% | -9.73% | -17.07% | 12.88B | ||
| Average | +0.56% | +3.19% | +9.12% | +24.83% | ||
| Weighted average by Cap. | +0.53% | +0.98% | +11.37% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8022d9a8d3047c.7kfH8Qfte-H9uLwCH0scuEJKIM32Fkf4aUSEG8EfPPA.lxaNrnevHImolcttUyFl_y0PZbyHbw3PWxHvfKlSSL-CE5CncK8Lo57p6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:57 | 27.1 | 110 | 378 |
| 04:56:44 | 27.9 | 149 | 268 |
| 04:56:44 | 27.7 | 7 | 119 |
| 04:53:01 | 27.5 | 6 | 112 |
| 04:53:01 | 27.5 | 21 | 106 |
| 03:28:52 | 27.1 | 60 | 85 |
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | -14.67% | ||
| 2022 | +10.21% | ||
| 2021 | +36.23% | ||
| 2020 | -13.75% | ||
| 2019 | +42.86% | ||
| 2018 | -13.04% | ||
| 2017 | -17.86% | ||
| 2016 | +7.10% | ||
| 2015 | +21.19% | ||
| 2014 | -12.21% | ||
| 2013 | +5.52% | ||
| 2012 | -8.43% | ||
| 2011 | -58.12% | ||
| 2010 | +20.06% | ||
| 2009 | +48.74% | ||
| 2008 | -62.67% | ||
| 2007 | -1.92% | ||
| 2006 | +73.33% | ||
| 2005 | +50.60% | ||
| 2004 | +38.33% | ||
| 2003 | +33.33% | ||
| 2002 | +3.05% | ||
| 2001 | -9.03% | ||
| 2000 | -37.39% | ||
| 1999 | +25.68% | ||
| 1998 | -25.31% | ||
| 1997 | -30.99% | ||
| 1996 | +36.54% | ||
| 1995 | -0.76% | ||
| 1994 | +9.17% | ||
| 1993 | +344.44% | ||
| 1992 | -34.15% |
- Stock Market
- Equities
- HAKI B Stock
- Quotes HAKI Safety AB