Quotes Grand City Properties S.A. Tradegate

Stocks

GYC

LU0775917882

Real Estate Development & Operations

Market Closed - Tradegate 16:02:51 2026-10-21 EDT			5-day change	1st Jan Change
7.210 ^EUR	+4.64%		+4.08%	-29.84%

10-21	Grand City Properties Buys One-Fifth Stake in LEG Immobilien	DP
10-21	Dax gains ahead of tech earnings - AI put to the test	RE

Stock exchange

Tradegate GYC 7.210 € +4.64% 399K €

Markets		Price	Change	Volumes
Xetra	GYC	7.140EUR	+5.62%	1.96M €
CBOE	GYCd	7.110EUR	+5.26%	669K €
Tradegate	GYC	7.210EUR	+4.64%	399K €
Börse Stuttgart	GYC	7.150EUR	+5.30%	75.08K €
Boerse Muenchen	GYC	7.240EUR	+4.32%	39.39K €
Deutsche Boerse AG	GYC	7.170EUR	+6.22%	26.66K €
OTC Markets	GRNNF	10.28USD	-3.20%	1.44K $
CBOE	0RPK	10.06EUR	0.00%	0 €
London S.E.	0RPK	7.105EUR	+5.18%	0 €
Wiener Boerse	GYC	7.190EUR	+8.28%	0 €
OTC Markets	GRDDY	11.10USD	-.--%	1.11K $
Deutsche Boerse AG	GYC1	6.800EUR	+4.62%	0 €

Quotes 5-day view: Grand City Properties S.A.

Real-time Tradegate

Grand City Properties S.A.(GYC) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	€6.850	€6.830	€6.690	€6.890	€7.210
Volume	8,940	14,225	11,059	18,197	55,302
Change	+3.01%	-0.29%	-2.05%	+2.99%	+4.64%
Opening	€6.760	€6.880	€6.920	€6.680	€7.000
High	€6.930	€6.910	€6.920	€6.940	€7.270
Low	€6.640	€6.810	€6.610	€6.530	€6.860

Performance

1 week	+8.42%
Current month	-0.55%
1 month	-6.61%
3 months	-23.13%
6 months	-29.59%
Current year	-26.58%
1 year	-37.09%
3 years	-11.10%
5 years	-68.01%
10 years	-56.44%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

601,457,000

Net sales (USD)

674,960,162

Indicators

Moving average 5 days

6.782

Moving average 20 days

6.976

Moving average 50 days

8.184

Moving average 100 days

8.728

Price spread / (MMA5)

-5.94%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

+13.51%

Price spread / (MMA100)

+21.05%

RSI 9 days

43.37

RSI 14 days

35.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRAND CITY PROPERTIES S.A.	+4.64%	0.00%	-37.09%	-11.10%	-
VINGROUP	+6.99%	+2.38%	+119.86%	+931.60%	64.84B
SUN HUNG KAI PROPERTIES LIMITED	-2.79%	-1.79%	+13.05%	+30.66%	39.66B
MITSUBISHI ESTATE CO., LTD.	+0.36%	+7.76%	+14.73%	+97.43%	29.2B
EMAAR PROPERTIES	+0.35%	+1.05%	-16.82%	+80.56%	27.72B
CHINA RESOURCES LAND LIMITED	-2.98%	-2.40%	+0.07%	+1.35%	27.48B
MITSUI FUDOSAN CO., LTD.	+1.04%	+6.19%	-4.44%	+42.64%	26.31B
CK ASSET HOLDINGS LIMITED	-2.22%	+0.41%	+16.43%	+13.17%	20.11B
ALPHA DHABI HOLDING	0.00%	-2.65%	-31.70%	-61.22%	18.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.01%	+5.00%	-2.38%	+77.99%	19.09B
Average	+0.18%	+1.58%	+7.17%	+120.31%	27.48B
Weighted average by Cap.	+1.02%	+1.65%	+28.60%	+250.35%

See all sector performances

Historical Quotes: Grand City Properties S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b54e884b.x2r-S9IGqIg4Uwk2C-mTEphtEoicsOHt7vNJ_Xve4QM.qxmLFJ1J7L95ajhkXrv5RugJauHO-Ym4grQDiky_pkv3KIYykD_h4HAVPQ

Date	Price	Volume	Total
14:46:14	7.270	120	55,302
13:45:28	7.230	2,525	55,182
13:45:10	7.230	750	52,657
12:25:27	7.230	170	51,907
12:06:08	7.230	2	51,737
11:59:03	7.230	300	51,735
10:50:35	7.160	6,610	51,435
10:50:25	7.160	760	44,825
10:38:59	7.180	800	44,065