|
End-of-day quote
Australian S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | -3.70% |
|
+4.00% | +34.02% |
| 09-28 | Asara Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-21 | Asara Resources Limited(ASX:AS1) added to S&P/ASX Emerging Companies Index | CI |
Stock exchange
Australian S.E.
AS1 0.1300 $
-3.70%
697K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AS1 | 0.1300AUD | -3.70% | 697K $ | ||
Börse Stuttgart
| ALM1 | 0.0700EUR | -4.11% | 2.03K € | |
|
Deutsche Boerse AG
| ALM1 | 0.0700EUR | -4.11% | 0 € |
Quotes 5-day view: Asara Resources Limited
End-of-day quote Australian S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1200 | A$0.1300 | A$0.1350 | A$0.1300 |
| Volume | 1,658,422 | 98,799 | 1,709,005 | 1,375,165 | 5,358,433 |
| Change | -4.00% | 0.00% | +8.33% | +3.85% | -3.70% |
| Opening | A$0.1250 | A$0.1250 | A$0.1200 | A$0.1250 | A$0.1350 |
| High | A$0.1250 | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1350 |
| Low | A$0.1150 | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1200 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| 1 month | -7.14% | ||
| 6 months | +18.18% | ||
| Current year | +34.02% | ||
| 1 year | +56.63% | ||
| 3 years | +519.05% | ||
| 5 years | +44.45% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
5,358,433
Avg. Volume 20 sessions
1,480,996
Avg. Volume 20 sessions AUD
192,529.48
Avg. Volume 20 sessions USD
134,035.17
Record volume 1
75,414,440
Record volume 2
38,472,750
Record volume 3
38,134,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
272,135,692
Market Cap (USD)
189,140,737
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.84%
Free-Float capitalization (AUD)
151,852,105
Free-Float capitalization (USD)
105,540,802
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.02
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +4.00% | +56.63% | +519.05% | 189M | |
| +0.78% | -4.83% | +33.04% | +226.16% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +323.35% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +194.26% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +264.45% | 61.92B | |
| -1.26% | +1.51% | -4.21% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +513.97% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +93.00% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +190.01% | 31.64B | |
| Average | +0.30% | -2.50% | +16.51% | +274.43% | 63.22B | |
| Weighted average by Cap. | +0.93% | -4.32% | +14.46% | +237.74% |
Historical Quotes: Asara Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.18 |
| 10 years | 0.01 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +34.02% | ||
| 2025 | +410.53% | ||
| 2024 | +90.00% | ||
| 2023 | -67.74% | ||
| 2022 | -77.86% | ||
| 2021 | -6.67% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -58.97% | ||
| 2017 | -71.11% | ||
| 2016 | +350.00% | ||
| 2015 | -59.99% | ||
| 2014 | -54.55% | ||
| 2013 | -84.93% | ||
| 2012 | -33.64% | ||
| 2011 | -35.29% | ||
| 2010 | +36.00% | ||
| 2009 | +316.67% | ||
| 2008 | -60.53% | ||
| 2007 | -30.91% | ||
| 2006 | -21.43% | ||
| 2005 | -31.04% | ||
| 2004 | -27.50% | ||
| 2003 | -42.86% | ||
| 2002 | -46.15% | ||
| 2001 | -31.58% | ||
| 2000 | +11.76% | ||
| 1999 | +132.88% | ||
| 1998 | +91.74% | ||
| 1997 | -31.25% | ||
| 1996 | -27.28% | ||
| 1995 | +37.52% | ||
| 1994 | -27.28% | ||
| 1993 | +266.75% | ||
| 1992 | +50.03% |
- Stock Market
- Stocks
- AS1 Stock
- Quotes Asara Resources Limited
Select your edition
All financial news and data tailored to specific country editions
