Quotes Godrej Industries Limited NSE India S.E.
Equities
GODREJIND
INE233A01035
Consumer Goods Conglomerates
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
799.5 INR | -0.40% | -7.47% | +7.39% |
05-09 | Godrej Industries Acquires Additional 14% Stake in Godrej One Premises Management | MT |
05-01 | India's Godrej family agree to split conglomerate into two | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 838.6 ₹ | 822.6 ₹ | 825.75 ₹ | 802.75 ₹ | 799.5 ₹ |
Volume | 208 501 | 165 203 | 123 560 | 323 374 | 133 663 |
Change | -2.95% | -1.91% | +0.38% | -2.79% | -0.40% |
Opening | 860.00 | 835.00 | 826.05 | 827.20 | 807.2 |
High | 867.15 | 845.80 | 833.95 | 832.90 | 810 |
Low | 830.00 | 810.10 | 805.45 | 798.00 | 796.9 |
Performance
1 day | -0.40% | ||
1 week | -7.47% | ||
Current month | -16.77% | ||
1 month | -4.75% | ||
3 months | -1.84% | ||
6 months | +19.30% | ||
Current year | +7.39% | ||
1 year | +68.07% | ||
3 years | +47.40% | ||
5 years | +79.44% | ||
10 years | +177.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -7.47% | +7.39% | +68.07% | 3.24B | ||
-0.28% | +1.31% | +14.12% | +26.07% | 886B | ||
0.00% | -1.36% | 0.00% | +1.14% | 239B | ||
+0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
-0.29% | +3.23% | -3.10% | +4.95% | 132B | ||
-0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
-0.36% | +0.91% | -4.79% | +9.13% | 74.41B | ||
+0.45% | +4.75% | -8.45% | -0.19% | 55.38B | ||
-0.44% | -2.14% | -27.13% | -31.50% | 37.46B | ||
+0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
+3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
-1.15% | -0.17% | -7.65% | -8.00% | 20.08B | ||
-2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
-1.87% | 0.00% | -4.89% | -16.46% | 13.82B | ||
-0.22% | +1.25% | +11.65% | +15.48% | 11.62B | ||
-3.44% | -2.18% | -5.19% | -22.89% | 11.6B | ||
Average | -0.47% | -0.32% | +5.82% | +22.99% | ||
Weighted average by Cap. | -0.25% | +0.64% | +10.91% | +25.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:05 | 799.5 | 50 | 133,663 |
06:19:14 | 799.5 | 2 | 133,613 |
06:15:58 | 799.5 | 5 | 133,611 |
06:15:13 | 799.5 | 100 | 133,606 |
06:13:09 | 799.5 | 50 | 133,506 |
06:13:07 | 799.5 | 10 | 133,456 |
06:10:21 | 799.5 | 6 | 133,446 |
06:00:02 | 799.8 | 258 | 133,440 |
05:59:56 | 799 | 117 | 133,182 |
Monthly variations
Annual change
2024 | +7.83% | ||
2023 | +73.17% | ||
2022 | -31.58% | ||
2021 | +48.82% | ||
2020 | -0.55% | ||
2019 | -22.31% | ||
2018 | -9.89% | ||
2017 | +41.00% | ||
2016 | +13.42% | ||
2015 | +29.02% | ||
2014 | +6.01% | ||
2013 | -10.61% | ||
2012 | +81.22% | ||
2011 | -10.42% | ||
2010 | +3.55% | ||
2009 | +169.34% | ||
2008 | -84.16% | ||
2007 | +141.65% | ||
2006 | -52.91% | ||
2005 | +206.78% | ||
2004 | +91.20% | ||
2003 | +332.00% |
- Stock Market
- Equities
- GODREJIND Stock
- GODREJIND Stock
- Quotes Godrej Industries Limited