GENUS POWER INFRASTRUCTURES LIMITED Quotes Genus Power Infrastructures Limited NSE India S.E.
Equities
GENUSPOWER
INE955D01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 INR | +4.99% |
|
-5.38% | +21.96% |
| 05-02 | Genus Power Infrastructures Forms New Subsidiary for Smart Metering Project | MT |
| 04-29 | Genus Power Infrastructures Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 275.35 ₹ | 273.7 ₹ | 269.5 ₹ | 282.95 ₹ | 283 ₹ |
| Volume | 399 455 | 271 810 | 795 173 | 184 025 | 184 025 |
| Change | -4.99% | -0.60% | -1.53% | +4.99% | +4.99% |
| Opening | 289.00 | 275.45 | 275.60 | 271.70 | 272.5 |
| High | 291.20 | 277.30 | 278.70 | 282.95 | 283 |
| Low | 275.35 | 268.90 | 261.60 | 271.70 | 271.7 |
Performance
| 1 day | +4.99% | ||
| 1 week | -5.38% | ||
| Current month | -5.07% | ||
| 1 month | +4.22% | ||
| 3 months | -3.61% | ||
| 6 months | +17.41% | ||
| Current year | +21.96% | ||
| 1 year | +226.17% | ||
| 3 years | +433.36% | ||
| 5 years | +965.73% | ||
| 10 years | +1,625.30% |
Volumes
marketsDaily volume
184 025
Estimated daily volume
184 025
Avg. Volume 20 sessions
495 535
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
140 211 628.25
Avg. Volume 20 sessions USD
1 679 595.09
Record volume 1
43 014 480
Record volume 2
30 931 110
Record volume 3
17 058 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 516 340 846
Capitalization (USD)
892 631 247
Net sales (INR)
8 083 855 000
Net sales (USD)
96 836 499
Number of employees
1 267
Sales / Employee (INR)
6 380 312
Sales / Employee (USD)
76 430
Free-Float
43.6 %
Free-Float capitalization (INR)
35 725 074 670
Free-Float capitalization (USD)
427 950 669
Average Daily Capital Traded
0.19%
Highs and lows
1 week
261.60
293.55
1 month
257.95317.50
Current year
204.50343.95
1 year
84.35343.95
3 years
49.40343.95
5 years
12.50343.95
10 years
12.50343.95
Indicators
Moving average 5 days
279.10
Moving average 20 days
293.36
Moving average 50 days
260.75
Moving average 100 days
259.55
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
35.02
RSI 14 days
44.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -5.38% | +21.96% | +226.17% | 893M | ||
| -1.46% | +2.83% | +9.02% | +22.98% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.45% | 141B | ||
| -0.09% | +0.08% | +36.08% | +92.86% | 131B | ||
| -0.52% | +6.25% | +17.24% | +37.28% | 65.68B | ||
| -0.88% | -0.64% | +2.18% | +15.14% | 39.37B | ||
| +2.54% | +2.49% | +102.53% | +534.95% | 35.49B | ||
| +0.69% | +1.18% | +6.64% | -0.71% | 31.79B | ||
| +1.10% | -0.26% | -12.61% | -1.02% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.72% | 29.17B | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.94% | +1.33% | +21.09% | +45.59% | 21.58B | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 16.13B | ||
| Average | +0.24% | +1.88% | +17.48% | +67.25% | ||
| Weighted average by Cap. | -0.29% | +3.07% | +20.37% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94b03fc6d71ee05.z7SuXlaBqbGeZcrSduwtmUk4XuSlnZdudN6OTUSq3es.osXsLj3x_MTrXfv_MJtJ9hp0BK_21LoPQozpejTLk6j50N84btvYgfUTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 283 | 100 | 184,025 |
| 05:57:42 | 283 | 6 | 183,925 |
| 05:57:11 | 283 | 26 | 183,919 |
| 05:56:29 | 283 | 30 | 183,893 |
| 05:55:53 | 283 | 5 | 183,863 |
| 05:54:54 | 283 | 9 | 183,858 |
| 05:54:48 | 283 | 2 | 183,849 |
| 05:53:55 | 283 | 9 | 183,847 |
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +174.56% | ||
| 2022 | +22.20% | ||
| 2021 | +75.06% | ||
| 2020 | +57.68% | ||
| 2019 | -17.19% | ||
| 2018 | -59.59% | ||
| 2017 | +92.66% | ||
| 2016 | -24.85% | ||
| 2015 | +91.84% | ||
| 2014 | +46.47% | ||
| 2013 | +68.81% | ||
| 2012 | +37.97% | ||
| 2011 | -66.31% | ||
| 2010 | +38.76% | ||
| 2009 | +42.44% | ||
| 2008 | -86.27% |
- Stock Market
- Equities
- GENUSPOWER Stock
- GENUSPOWER Stock
- Quotes Genus Power Infrastructures Limited