FUCHS SE |
Market Closed -
Other stock markets
|
After market 15:49:42 | |||
| 45.58 EUR | +20.97% |
|
41.87 | -8.14% |
| 07-02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 06-24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|
| Last | 42.44 € | 42.24 € | 42.02 € | 41.82 € |
| Volume | 7 703 | 2 599 | 304 | 12 626 |
| Change | -0.56% | -0.47% | -0.52% | -0.48% |
| Opening | 42.16 | 42.22 | 42.12 | 42.18 |
| High | 42.50 | 42.32 | 42.12 | 42.38 |
| Low | 41.88 | 42.02 | 41.98 | 41.80 |
Performance
| 1 day | -8.14% | ||
| 1 week | +6.23% | ||
| Current month | +6.59% | ||
| 1 month | +1.88% | ||
| 3 months | -1.34% | ||
| 6 months | +15.38% | ||
| Current year | +12.88% | ||
| 1 year | +26.34% | ||
| 3 years | +11.25% | ||
| 5 years | +25.91% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
823
Estimated daily volume
823
Record volume 1
959 450
Record volume 2
868 276
Record volume 3
663 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 456
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Highs and lows
1 week
41.80
46.12
1 month
41.8046.14
Current year
38.1447.00
1 year
34.3847.00
3 years
24.2447.00
5 years
24.2449.66
10 years
24.2451.63
Indicators
Moving average 20 days
28.04
Moving average 50 days
11.22
Moving average 100 days
44.25
Price spread / (MMA20)
-38.47%
Price spread / (MMA50)
-75.39%
Price spread / (MMA100)
-2.91%
RSI 9 days
78.07
RSI 14 days
82.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.97% | +6.23% | +12.88% | +26.34% | 5.33B | ||
| -1.17% | -0.01% | +2.09% | +10.11% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.55% | +1.37% | +12.08% | +40.82% | ||
| Weighted average by Cap. | -0.50% | +0.95% | +11.81% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +21.32% | ||
| 2022 | -16.80% | ||
| 2021 | -13.86% | ||
| 2020 | +5.16% | ||
| 2019 | +23.08% | ||
| 2018 | -19.13% | ||
| 2017 | +11.11% | ||
| 2016 | -8.20% | ||
| 2015 | +29.70% | ||
| 2014 | -5.78% | ||
| 2013 | +26.34% | ||
| 2012 | +74.65% | ||
| 2011 | -12.20% | ||
| 2010 | +64.40% | ||
| 2009 | +29.23% |
- Stock Market
- Equities
- FPE3 Stock
- 0LCR Stock
- Quotes Fuchs SE
