|
Market Closed -
London S.E.
06:47:54 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 45.60 EUR | +1.95% |
|
+1.74% | +19.75% |
| 10-20 | Fuchs SE : JP Morgan maintains a Buy rating | ZD |
| 10-20 | Fuchs SE : Receives a Buy rating from Deutsche Bank | ZD |
Stock exchange
London S.E.
0LCR 45.60 €
+1.95%
735K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPE3 | 46.14EUR | +2.22% | 4.72M € | ||
CBOE
| FPE3d | 46.13EUR | +2.51% | 1.47M € | |
|
London S.E.
| 0LCR | 45.60EUR | +1.95% | 735K € | |
|
Tradegate
| FPE3 | 46.16EUR | +2.35% | 225K € | |
|
Börse Stuttgart
| FPE3 | 46.06EUR | +2.45% | 137K € | |
|
Boerse Muenchen
| FPE3 | 46.16EUR | +2.40% | 42.05K € | |
|
Deutsche Boerse AG
| FPE3 | 45.96EUR | +1.14% | 13.79K € | |
|
CBOE
| 0LCR | 39.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FPE4 | 46.24EUR | +1.99% | 0 € | |
|
Borsa Italiana
| 1FPE | 42.66EUR | -0.56% | 0 € | |
|
Swiss Exchange
| FPE3 | 41.82CHF | +0.87% | 0 CHF | |
| FPE | 39.50EUR | +2.46% | 808K € | ||
|
CBOE
| FPEd | 39.45EUR | +2.20% | 482K € | |
|
Tradegate
| FPE | 39.40EUR | +1.94% | 191K € | |
|
Börse Stuttgart
| FPE | 39.05EUR | +1.83% | 36.32K € | |
|
Boerse Muenchen
| FPE | 39.65EUR | +3.26% | 20.54K € | |
|
Deutsche Boerse AG
| FPE | 39.90EUR | +2.97% | 14.28K € | |
|
CBOE
| 0B4R | 38.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FPE | 39.55EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| FPE4 | 11.40EUR | +1.79% | 0 € | |
|
Deutsche Boerse AG
| FPE4 | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Fuchs SE
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €45.64 | €45.52 | €45.30 | €44.93 | €46.10 |
| Volume | 1,869 | 8,387 | 10,281 | 42,792 | 3,088 |
| Change | +1.83% | -0.26% | -0.48% | -0.82% | +2.60% |
| Opening | €44.88 | €45.58 | €45.02 | €45.84 | €45.92 |
| High | €45.64 | €45.72 | €46.34 | €45.84 | €46.14 |
| Low | €44.74 | €45.40 | €44.90 | €44.93 | €45.92 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.74% | ||
| Current month | +5.51% | ||
| 1 month | +10.25% | ||
| 3 months | +15.77% | ||
| 6 months | +18.01% | ||
| Current year | +19.75% | ||
| 1 year | +14.63% | ||
| 3 years | +30.75% | ||
| 5 years | +7.07% | ||
| 10 years | +11.29% |
Volumes
marketsDaily volume
16,126
Estimated daily volume
16,126
Avg. Volume 20 sessions
9,754
Daily volume ratio
1.65
Avg. Volume 20 sessions
444,782.4
Avg. Volume 20 sessions USD
499,535.11
Record volume 1
959,450
Record volume 2
868,276
Record volume 3
663,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,563,000,000
Net sales (USD)
3,998,428,908
Number of employees
7,148
Sales / Employee (EUR)
498,461
Sales / Employee (USD)
559,377
Indicators
Moving average 5 days
45.16
Moving average 20 days
31.38
Moving average 50 days
12.55
Moving average 100 days
41.4
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-31.18%
Price spread / (MMA50)
-72.47%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
91.22
RSI 14 days
90.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | 0.00% | +14.63% | +30.75% | - | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.63% | 123B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.09B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 71.87B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.38B | |
| +3.18% | +1.57% | -25.39% | -42.60% | 35.19B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.35B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.44B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.14B | |
| Average | +1.39% | +2.00% | +74.04% | +53.75% | 69.62B | |
| Weighted average by Cap. | +1.10% | +2.04% | +77.09% | +64.76% |
Historical Quotes: Fuchs SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.9 |  | 46.34 |
| 1 month | 42.2 | | 46.34 |
| Current year | 32 | | 46.34 |
| 1 year | 32 | | 46.34 |
| 3 years | 32 | | 51.1 |
| 5 years | 24.24 | | 51.1 |
| 10 years | 24.24 | | 51.63 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | -8.86% | ||
| 2024 | +3.47% | ||
| 2023 | +21.32% | ||
| 2022 | -16.80% | ||
| 2021 | -13.86% | ||
| 2020 | +5.16% | ||
| 2019 | +23.08% | ||
| 2018 | -19.13% | ||
| 2017 | +11.11% | ||
| 2016 | -8.20% | ||
| 2015 | +29.70% | ||
| 2014 | -5.78% | ||
| 2013 | +26.34% | ||
| 2012 | +74.65% | ||
| 2011 | -12.20% | ||
| 2010 | +64.40% | ||
| 2009 | +29.23% |
- Stock Market
- Stocks
- FPE3 Stock
- 0LCR Stock
- Quotes Fuchs SE
Select your edition
All financial news and data tailored to specific country editions
