|
End-of-day quote
INDONESIA S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1,725.00 IDR | -4.17% |
|
-5.99% | -75.36% |
| 08-20 | Jardine Cycle & Carriage to Sell Singapore, Malaysia Auto Business for SG$265 Million | MT |
| 07-29 | PT Chandra Asri Pacific Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 149,151B 8.29B 7.29B 6.9B 6.26B 11.75B 796B 11.82B 82.58B 31.89B 406B 31.14B 30.46B 1,305B | P/E 2026 * |
11.6x | P/E 2027 * | 12.9x |
|---|---|---|---|---|---|
| Enterprise Value | 190B 10.58M 9.31M 8.8M 7.98M 14.99M 1.02B 15.08M 105M 40.7M 518M 39.74M 38.88M 1.67B | EV / Sales 2026 * |
0.87x | EV / Sales 2027 * | 0.83x |
| Free-Float |
25.51% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| TPIA | End-of-day quote | |
Deutsche Boerse AG
| 878 | Delayed |
| 1 day | -4.17% | ||
| 1 week | -5.99% | ||
| Current month | -11.76% | ||
| 1 month | -11.54% | ||
| 3 months | -3.90% | ||
| 6 months | -65.67% | ||
| Current year | -75.36% |
| 1 week | 1,725 |  | 1,905 |
| 1 month | 1,725 | | 2,060 |
| Current year | 1,205 | | 7,400 |
| 1 year | 1,205 | | 8,500 |
| 3 years | 1,205 | | 11,225 |
| 5 years | 1,205 | | 11,225 |
| 10 years | 681.25 | | 11,225 |
| Manager | Title | Age | Since |
|---|---|---|---|
Erwin Ciputra
CEO | Chief Executive Officer | 52 | 2010-12-31 |
Andre Khor
DFI | Director of Finance/CFO | 45 | 2019-06-30 |
| Chief Tech/Sci/R&D Officer | - | 2023-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Ek Kia Tan
BRD | Director/Board Member | 78 | 2010-12-31 |
| Director/Board Member | 51 | 2010-12-31 | |
Chong Thian Lim
BRD | Director/Board Member | 68 | 2018-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/7/25 | Buy | Executive/Senior Manager | 100,000 | 0.0001% | ||
| 12/7/25 | Buy | Executive/Senior Manager | 100,000 | 0.0001% | ||
| 11/24/25 | Buy | Executive/Senior Manager | 100,000 | 0.0001% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -5.99% | -77.45% | -32.62% | 8.68B | |
| +0.43% | +1.82% | +5.46% | +27.26% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| -0.34% | -0.08% | -21.20% | -42.45% | 38.07B | |
| -0.07% | -2.46% | +8.42% | -22.21% | 32.39B | |
| +0.54% | -4.83% | +34.59% | +57.65% | 24.19B | |
| +0.22% | -3.27% | +17.84% | -38.36% | 18.78B | |
| +4.42% | +6.54% | +38.42% | +15.14% | 18.69B | |
| -3.01% | +3.21% | +39.11% | +305.86% | 18.64B | |
| -3.71% | -4.71% | +181.51% | +479.02% | 18.03B | |
| Average | -0.10% | +0.65% | +72.77% | +100.67% | 35.84B | |
| Weighted average by Cap. | +0.71% | +1.09% | +97.97% | +87.28% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 218,519B 12.15B 10.69B 10.1B 9.17B 17.21B 1,166B 17.31B 121B 46.73B 595B 45.62B 44.63B 1,912B | 222,322B 12.36B 10.87B 10.28B 9.32B 17.51B 1,187B 17.61B 123B 47.54B 605B 46.41B 45.41B 1,946B |
| Net income | 12,913B 718M 631M 597M 542M 1.02B 68.92B 1.02B 7.15B 2.76B 35.17B 2.7B 2.64B 113B | 12,006B 668M 587M 555M 504M 946M 64.08B 951M 6.65B 2.57B 32.7B 2.51B 2.45B 105B |
| Net Debt | 41,199B 2.29B 2.01B 1.91B 1.73B 3.25B 220B 3.26B 22.81B 8.81B 112B 8.6B 8.41B 361B | 36,097B 2.01B 1.77B 1.67B 1.51B 2.84B 193B 2.86B 19.99B 7.72B 98.31B 7.54B 7.37B 316B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-28 | IDR 1,725.00 | -4.17% | 128,777,300 |
| 26-09-25 | IDR 1,800.00 | -1.10% | 60,050,400 |
| 26-09-24 | IDR 1,820.00 | -2.67% | 77,580,200 |
| 26-09-23 | IDR 1,870.00 | +3.31% | 105,921,800 |
| 26-09-22 | IDR 1,810.00 | -3.72% | 140,409,700 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- TPIA Stock
Select your edition
All financial news and data tailored to specific country editions
