|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 14.26 USD | -6.98% |
|
-3.45% | -14.41% |
| 10-13 | First Majestic, Mexico Agree on Framework to Settle Legacy Tax Dispute | MT |
| 10-08 | First Majestic Silver Corp. authorizes a Buyback Plan. | CI |
Stock exchange
NYSE
AG 14.26 $
-6.98%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AG | 19.92CAD | -7.09% | 73.96M $ | ||
NYSE
| AG | 14.26USD | -6.98% | 172M $ | |
|
CBOE
| AG | 14.26USD | -6.98% | 6.99M $ | |
|
Tradegate
| FMV | 12.88EUR | -6.40% | 3.04M € | |
|
Mexican S.E.
| AG1 N | 263.00MXN | -2.59% | 22.19M $ | |
|
Xetra
| FMV | 12.90EUR | -6.83% | 842K € | |
|
Boerse Muenchen
| FMV | 12.80EUR | -6.43% | 766K € | |
|
London S.E.
| 0QYC | 20.00CAD | -6.10% | 430K $ | |
|
CBOE
| 12.87EUR | -6.30% | 203K € | ||
|
Börse Stuttgart
| FMV | 12.82EUR | -6.05% | 103K € | |
|
Deutsche Boerse AG
| FMV | 12.56EUR | -8.76% | 83.67K € | |
|
Swiss Exchange
| FMS | 11.90CHF | -9.17% | 11.9K CHF | |
|
Swiss Exchange
| FMS | 14.45USD | -6.19% | 0 $ | |
|
CBOE
| 0QYC | 15.28EUR | -.--% | 0 € |
Quotes 5-day view: First Majestic Silver Corp.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$14.85 | US$15.64 | US$15.80 | US$15.33 | US$14.26 |
| Volume | 8,228,298 | 9,134,765 | 10,650,957 | 7,089,656 | 12,073,019 |
| Change | +0.54% | +5.32% | +1.02% | -2.97% | -6.98% |
| Opening | US$14.89 | US$14.97 | US$15.51 | US$15.39 | US$14.50 |
| High | US$14.99 | US$15.66 | US$15.81 | US$15.52 | US$14.54 |
| Low | US$14.44 | US$14.93 | US$15.38 | US$15.14 | US$13.93 |
Performance
| 1 day | -6.98% | ||
| 1 week | -3.45% | ||
| 1 month | -19.39% | ||
| 3 months | -5.12% | ||
| 6 months | -27.65% | ||
| Current year | -14.41% | ||
| 1 year | +11.67% | ||
| 3 years | +176.89% | ||
| 5 years | +12.55% | ||
| 10 years | +77.14% |
Volumes
marketsDaily volume
12,073,019
Estimated daily volume
12,073,019
Avg. Volume 20 sessions
9,087,534
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
129,588,234.84
Record volume 1
60,807,485
Record volume 2
60,151,670
Record volume 3
58,527,054
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
-
Net sales (CAD)
1,718,961,050
Net sales (USD)
1,231,982,864
Number of employees
4,000
Sales / Employee (CAD)
429,740
Sales / Employee (USD)
307,996
Indicators
Moving average 5 days
15.18
Moving average 20 days
16.19
Moving average 50 days
18.41
Moving average 100 days
17.78
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+29.07%
Price spread / (MMA100)
+24.65%
RSI 9 days
38.76
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -.--% | +11.67% | +176.89% | - | |
| -3.06% | -6.35% | -32.67% | +63.68% | 18.58B | |
| -5.80% | -4.70% | +0.56% | +73.08% | 16.93B | |
| -6.37% | -2.31% | +5.13% | +232.43% | 9.09B | |
| -5.56% | -3.50% | -12.07% | +111.01% | 8.8B | |
| -7.14% | +12.98% | -20.66% | +71.63% | 8.57B | |
| -4.97% | +3.32% | -37.28% | +141.28% | 7.05B | |
| -7.09% | -3.58% | +11.10% | +178.99% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -6.43% | -5.14% | -22.79% | +49.67% | 6.06B | |
| Average | -5.11% | -1.26% | -9.70% | +109.87% | 9.52B | |
| Weighted average by Cap. | -4.91% | -2.31% | -13.12% | +98.42% |
Historical Quotes: First Majestic Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a07d1dc3e5b8aca711.kjfZzZqCBwvoOWLKBpszrOCWQS8Akj-3Dch2PM_KQ9c.2EStr6vYRX-QXDiIS_Fin7PkCGBQpFzvO6AkfYz8IbS_WbSA4OhEc70LUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.26 | 533,379 | 10,577,582 |
| 16:00:00 | 14.24 | 157 | 10,044,203 |
| 16:00:00 | 14.24 | 1,022 | 10,044,046 |
| 16:00:00 | 14.24 | 700 | 10,043,024 |
| 16:00:00 | 14.24 | 500 | 10,042,324 |
| 16:00:00 | 14.25 | 4,300 | 10,041,824 |
| 16:00:00 | 14.25 | 3,100 | 10,037,524 |
| 16:00:00 | 14.25 | 1,300 | 10,034,424 |
| 16:00:00 | 14.25 | 1,200 | 10,033,124 |
| 16:00:00 | 14.25 | 100 | 10,031,924 |
Price Extremes
| 1 week | 13.93 |  | 15.81 |
| 1 month | 13.93 | | 18.07 |
| Current year | 13.93 | | 32.04 |
| 1 year | 10.19 | | 32.04 |
| 3 years | 4.17 | | 32.04 |
| 5 years | 4.17 | | 32.04 |
| 10 years | 4.17 | | 32.04 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | +203.46% | ||
| 2024 | -10.73% | ||
| 2023 | -26.26% | ||
| 2022 | -24.93% | ||
| 2021 | -17.34% | ||
| 2020 | +9.62% | ||
| 2019 | +108.15% | ||
| 2018 | -12.61% | ||
| 2017 | -11.66% | ||
| 2016 | +133.33% | ||
| 2015 | -34.86% | ||
| 2014 | -48.78% | ||
| 2013 | -51.46% | ||
| 2012 | +19.89% | ||
| 2011 | +15.98% | ||
| 2010 | +13.08% |
- Stock Market
- Stocks
- AG Stock
- AG Stock
- Quotes First Majestic Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
