|
Real-time
Euronext Paris
12:28:32 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.07 EUR | +0.48% |
|
+2.43% | -10.80% |
| 10-22 | FDJ: Turn disappointment into opportunity? |  |
| 10-22 | FDJ United: Tax Pressure and Weak Trading Delay the Turnaround |  |
Stock exchange
Euronext Paris
FDJU 21.07 €
+0.48%
1.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDJU | 21.07EUR | +0.48% | 1.44M € | ||
CBOE
| FDJp | 21.06EUR | +0.81% | 1.42M € | |
|
Börse Stuttgart
| 1WE | 21.03EUR | +0.48% | 97.6K € | |
|
Wiener Boerse
| FDJ | 20.98EUR | +0.91% | 10.05K € | |
|
Tradegate
| 1WE | 21.07EUR | +0.43% | 6.85K € | |
|
OTC Markets
| LFDJF | 25.94USD | +7.46% | 5.19K $ | |
|
CBOE
| 0A8B | 21.04EUR | -0.68% | 3.85K € | |
|
Boerse Muenchen
| 1WE | 21.08EUR | +0.09% | 2.13K € | |
|
Xetra
| 1WE | 21.00EUR | +0.05% | 588 € | |
|
CBOE
| 21.05EUR | +5.54% | 568.35 € | ||
|
Deutsche Boerse AG
| 1WE | 20.86EUR | +0.82% | 0 € | |
|
London S.E.
| 0A8B | 20.96EUR | +0.67% | 0 € |
Quotes 5-day view: FDJ United
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €20.61 | €20.81 | €20.70 | €20.97 | €21.07 |
| Volume | 748,729 | 769,477 | 509,746 | 397,696 | 68,386 |
| Change | +0.19% | +0.97% | -0.53% | +1.30% | +0.48% |
| Opening | €20.40 | €20.69 | €20.74 | €20.60 | €20.94 |
| High | €20.79 | €20.95 | €20.94 | €21.07 | €21.12 |
| Low | €20.22 | €20.57 | €20.53 | €20.51 | €20.86 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.43% | ||
| Current month | +2.28% | ||
| 1 month | +1.35% | ||
| 3 months | -8.39% | ||
| 6 months | -10.19% | ||
| Current year | -10.80% | ||
| 1 year | -17.11% | ||
| 3 years | -30.87% | ||
| 5 years | -53.07% |
Volumes
marketsDaily volume
68,386
Estimated daily volume
69,169
Avg. Volume 20 sessions
545,984
Daily volume ratio
0.13
Avg. Volume 20 sessions
11,503,882.88
Avg. Volume 20 sessions USD
12,847,076.25
Record volume 1
15,587,520
Record volume 2
7,524,927
Record volume 3
6,639,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,875,237,546
Market Cap (USD)
4,319,257,185
Net sales (EUR)
3,677,500,000
Net sales (USD)
4,098,863,130
Number of employees
5,785
Sales / Employee (EUR)
635,696
Sales / Employee (USD)
708,533
Free-Float
58.75%
Free-Float capitalization (EUR)
2,282,454,591
Free-Float capitalization (USD)
2,543,975,246
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.96
Moving average 50 days
21.61
Moving average 100 days
22.02
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
38.48
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.43% | -17.11% | -30.87% | 4.32B | |
| +0.94% | -0.66% | -4.60% | +61.47% | 26.39B | |
| +1.66% | +0.78% | -37.37% | -23.01% | 22.71B | |
| -1.46% | -5.76% | -21.74% | -29.32% | 17.62B | |
| -0.71% | +1.72% | +26.84% | -17.84% | 15.26B | |
| +0.03% | -4.02% | -66.85% | -49.71% | 13.63B | |
| -1.69% | -7.83% | -49.71% | -50.68% | 11B | |
| -0.71% | -3.92% | -34.36% | -25.26% | 10.08B | |
| +0.93% | -6.42% | -39.17% | -27.17% | 9.84B | |
| +1.33% | +0.38% | -5.64% | +20.22% | 8.27B | |
| Average | +0.08% | -2.17% | -24.97% | -17.22% | 13.91B | |
| Weighted average by Cap. | +0.17% | -2.22% | -23.39% | -10.15% |
Historical Quotes: FDJ United
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284de39e5aaa4abff98df.1PNGpCU9I4aHvdq2-jJczXvzOCHWxEDWzgMjvet3xmI.i7Fy1HEQEcnihffEzGQdnEOda1ClgxOspW97zK0-9SD5xX_pTU0b8enPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:32 | 21.07 | 10 | 54,463 |
| 12:28:25 | 21.07 | 11 | 54,453 |
| 12:28:20 | 21.06 | 35 | 54,442 |
| 12:28:20 | 21.06 | 9 | 54,407 |
| 12:28:20 | 21.05 | 53 | 54,398 |
| 12:28:20 | 21.05 | 48 | 54,345 |
| 12:28:20 | 21.05 | 3 | 54,297 |
| 12:28:15 | 21.05 | 56 | 54,294 |
| 12:23:09 | 21.05 | 79 | 54,238 |
| 12:23:07 | 21.05 | 17 | 54,159 |
Price Extremes
| 1 week | 20.22 |  | 21.12 |
| 1 month | 19.45 | | 21.73 |
| Current year | 19.45 | | 26.75 |
| 1 year | 19.45 | | 26.75 |
| 3 years | 19.45 | | 39.88 |
| 5 years | 19.45 | | 46.1 |
| 10 years | 18.3 | | 51.7 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -36.54% | ||
| 2024 | +13.34% | ||
| 2023 | -12.61% | ||
| 2022 | -3.49% | ||
| 2021 | +4.09% | ||
| 2020 | +57.02% | ||
| 2019 | +4.96% |
- Stock Market
- Stocks
- FDJU Stock
- Quotes FDJ United
Select your edition
All financial news and data tailored to specific country editions
