End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.3 TWD | +0.18% | +0.36% | -2.43% |
03-20 | Farcent Enterprise Co.,Ltd Announces CEO Changes, Effective April 1, 2024 | CI |
02-27 | Farcent Enterprise Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 56.1 NT$ | 56 NT$ | 56.2 NT$ | 56.2 NT$ | 56.3 NT$ |
Volume | 84 523 | 21 982 | 4 968 | 14 859 | 18 162 |
Change | 0.00% | -0.18% | +0.36% | 0.00% | +0.18% |
Opening | 56.10 | 56.10 | 56.40 | 56.10 | 56.20 |
High | 56.20 | 56.20 | 56.40 | 56.20 | 56.50 |
Low | 55.50 | 56.00 | 56.10 | 56.00 | 56.20 |
Performance
1 day | +0.18% | ||
1 week | +0.36% | ||
Current month | -0.71% | ||
1 month | -0.35% | ||
3 months | -0.53% | ||
Current year | -2.43% | ||
1 year | -2.43% | ||
3 years | -21.48% | ||
5 years | -20.93% | ||
10 years | +101.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.36% | -2.43% | -2.43% | 109M | ||
-0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
-0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
+0.55% | +1.91% | -11.55% | +120.37% | 1.85B | ||
-2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
+0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
-1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
-2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
+0.61% | +3.14% | +10.81% | -6.29% | 278M | ||
0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
Average | -0.52% | +0.72% | -1.12% | +16.09% | ||
Weighted average by Cap. | -0.77% | +2.03% | +3.44% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.43% | ||
2023 | +4.15% | ||
2022 | -12.76% | ||
2021 | -11.44% | ||
2020 | -2.05% | ||
2019 | +14.02% | ||
2018 | +57.16% | ||
2017 | +7.22% | ||
2016 | +6.57% | ||
2015 | +23.70% | ||
2014 | +7.84% | ||
2013 | +50.99% | ||
2012 | +7.58% | ||
2011 | -15.38% | ||
2010 | +13.04% | ||
2009 | +110.37% | ||
2008 | -31.09% | ||
2007 | -4.42% | ||
2006 | +8.26% | ||
2005 | +17.95% | ||
2004 | -7.27% | ||
2003 | +12.50% | ||
2002 | -2.91% | ||
2001 | +18.39% | ||
2000 | -63.60% |
- Stock Market
- Equities
- 1730 Stock
- Quotes Farcent Enterprise Co.,Ltd