|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 101.20 EUR | -4.08% |
|
-1.27% | +132.75% |
| 04-28 | North Atlantic Energies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-20 | North Atlantic Energies to record asset impairment for 2025 |  |
Stock exchange
Euronext Paris
NAE 101.20 €
-4.08%
1.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAE | 101.20EUR | -4.08% | 1.77M € | ||
CBOE
| ESp | 101.50EUR | -4.34% | 671K € | |
|
Börse Stuttgart
| EH8 | 99.45EUR | -6.36% | 97.26K € | |
|
Tradegate
| EH8 | 99.95EUR | -6.33% | 97.55K € | |
|
Boerse Muenchen
| EH8 | 100.00EUR | -5.66% | 36K € | |
|
Deutsche Boerse AG
| EH8 | 98.95EUR | -6.39% | 2.97K € | |
|
CBOE
| 0N9V | 59.02EUR | 0.00% | 0 € |
Quotes 5-day view: North Atlantic Energies
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €105.70 | €110.00 | €106.60 | €105.50 | €101.20 |
| Volume | 18,685 | 15,354 | 11,132 | 9,553 | 17,482 |
| Change | +3.12% | +4.07% | -3.09% | -1.03% | -4.08% |
| Opening | €104.70 | €105.00 | €111.00 | €106.30 | €104.50 |
| High | €110.30 | €111.00 | €112.10 | €110.40 | €105.20 |
| Low | €104.70 | €104.20 | €105.90 | €102.50 | €98.40 |
Performance
| 1 day | -4.08% | ||
| 1 week | -1.27% | ||
| Current month | +17.81% | ||
| 1 month | +32.90% | ||
| 3 months | +123.79% | ||
| 6 months | +29.08% | ||
| Current year | +132.75% | ||
| 1 year | +3.16% | ||
| 3 years | +69.37% | ||
| 5 years | +787.72% | ||
| 10 years | +183.47% |
Volumes
marketsDaily volume
17,482
Estimated daily volume
17,482
Avg. Volume 20 sessions
14,329
Daily volume ratio
1.22
Avg. Volume 20 sessions
1,450,094.8
Avg. Volume 20 sessions USD
1,665,578.89
Record volume 1
277,322
Record volume 2
198,963
Record volume 3
178,849
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,300,883,293
Market Cap (USD)
1,491,838,639
Net sales ()
11,368,000,000
Net sales (USD)
13,036,697,248
Number of employees
1,056
Sales / Employee (EUR)
10,765,152
Sales / Employee (USD)
12,345,357
Free-Float
11.88%
Free-Float capitalization (EUR)
154,550,616
Free-Float capitalization (USD)
177,236,945
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
105.8
Moving average 20 days
91.2
Moving average 50 days
76.66
Moving average 100 days
64.92
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-24.25%
Price spread / (MMA100)
-35.85%
RSI 9 days
69.77
RSI 14 days
71.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -1.27% | +3.16% | +69.37% | 1.49B | |
| -1.79% | -6.19% | +85.40% | +157.00% | 46.1B | |
| -0.62% | +7.47% | +120.68% | +96.17% | 20.61B | |
| +1.27% | +0.91% | +113.97% | +187.96% | 16.48B | |
| -1.32% | +0.18% | +61.23% | +125.85% | 12.61B | |
| -3.15% | +1.57% | +158.79% | +190.77% | 8.44B | |
| -4.28% | -2.24% | +105.53% | +137.23% | 6.11B | |
| -0.83% | +8.12% | +56.71% | +59.74% | 5.4B | |
| +1.79% | +3.96% | +219.02% | +203.13% | 5.19B | |
| -0.85% | -0.43% | -14.90% | -66.28% | 4.96B | |
| Average | -1.39% | +1.30% | +90.96% | +116.10% | 12.74B | |
| Weighted average by Cap. | -1.17% | -0.27% | +97.60% | +137.42% |
Historical Quotes: North Atlantic Energies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e53cb6daad5b95fb114f.9D5KiY6gVVgCzRKN97P4s9owialnUAaONSUC0GStv9o.xmoCwLrtIzNRpkbLj-uKxYpSwscwIlnnRl1luins6bKWZhq5-NkbbmOlfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 101.70 | 30 | 7,144 |
| 11:28:56 | 101.55 | 8 | 7,114 |
| 11:28:31 | 101.55 | 10 | 7,106 |
| 11:28:31 | 101.55 | 10 | 7,096 |
| 11:28:31 | 101.55 | 8 | 7,086 |
| 11:27:30 | 101.00 | 175 | 7,078 |
| 11:27:30 | 101.10 | 2 | 6,903 |
| 11:27:30 | 101.40 | 29 | 6,901 |
| 11:27:27 | 101.40 | 36 | 6,872 |
| 11:27:27 | 101.40 | 35 | 6,836 |
Price Extremes
| 1 week | 98.4 |  | 112.1 |
| 1 month | 73.8 | | 112.1 |
| Current year | 37.64 | | 112.1 |
| 1 year | 37.64 | | 112.1 |
| 3 years | 37.64 | | 205 |
| 5 years | 10.5 | | 205 |
| 10 years | 7.5 | | 205 |
Monthly variations
Annual variations
| 2026 | +132.75% | ||
| 2025 | -59.89% | ||
| 2024 | +97.63% | ||
| 2023 | +16.21% | ||
| 2022 | +230.07% | ||
| 2021 | +10.85% | ||
| 2020 | -43.42% | ||
| 2019 | -29.41% | ||
| 2018 | -43.63% | ||
| 2017 | +39.21% | ||
| 2016 | -16.31% | ||
| 2015 | +53.98% | ||
| 2014 | -22.10% | ||
| 2013 | -24.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.57% | ||
| 2010 | +16.02% | ||
| 2009 | +20.45% | ||
| 2008 | -60.51% | ||
| 2007 | +9.61% | ||
| 2006 | -4.54% | ||
| 2005 | +55.50% | ||
| 2004 | +21.90% | ||
| 2003 | +15.33% | ||
| 2002 | -0.75% | ||
| 2001 | +24.34% | ||
| 2000 | -14.57% | ||
| 1999 | +4.48% | ||
| 1998 | -3.14% | ||
| 1997 | -8.79% | ||
| 1996 | +4.54% | ||
| 1995 | -28.39% | ||
| 1994 | -32.14% | ||
| 1993 | +40.08% | ||
| 1992 | +39.27% |
- Stock Market
- Stocks
- NAE Stock
- Quotes North Atlantic Energies
Select your edition
All financial news and data tailored to specific country editions
