|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,141.15 INR | -0.95% |
|
-0.70% | -24.12% |
Stock exchange
Bombay S.E.
ERIS 1,141.15 ₹
-0.95%
5.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIS | 1,144.40INR | -0.38% | 92.36M ₹ | ||
Bombay S.E.
| ERIS | 1,141.15INR | -0.95% | 5.58M ₹ |
Quotes 5-day view: Eris Lifesciences Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹1,158.45 | ₹1,150.05 | ₹1,149.00 | ₹1,152.10 | ₹1,141.15 |
| Volume | 105,101 | 251,527 | 3,819 | 6,896 | 4,889 |
| Change | -1.21% | -0.73% | -0.09% | +0.27% | -0.95% |
| Opening | ₹1,162.40 | ₹1,150.00 | ₹1,150.00 | ₹1,144.95 | ₹1,143.00 |
| High | ₹1,186.00 | ₹1,156.80 | ₹1,166.20 | ₹1,156.00 | ₹1,155.70 |
| Low | ₹1,154.75 | ₹1,143.20 | ₹1,142.00 | ₹1,143.25 | ₹1,135.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.70% | ||
| Current month | -4.11% | ||
| 1 month | -12.96% | ||
| 3 months | -21.83% | ||
| 6 months | -21.36% | ||
| Current year | -24.12% | ||
| 1 year | -28.01% | ||
| 3 years | +28.21% | ||
| 5 years | +39.00% |
Volumes
marketsDaily volume
4,889
Estimated daily volume
4,889
Avg. Volume 20 sessions
32,984
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
37,639,691.6
Avg. Volume 20 sessions USD
396,421.23
Record volume 1
3,877,145
Record volume 2
3,354,167
Record volume 3
1,956,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
31,294,200,000
Net sales (USD)
329,590,514
Number of employees
2,758
Sales / Employee (INR)
11,346,701
Sales / Employee (USD)
119,503
Indicators
Moving average 5 days
1,156.45
Moving average 20 days
1,222.3
Moving average 50 days
1,292.84
Moving average 100 days
1,349.89
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+18.29%
RSI 9 days
23.49
RSI 14 days
25.15
Historical Quotes: Eris Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
298.YhoWjqpYw2OaJUBK0_RhM3t6R1uwiyjwTTW8e7UxP6E.CH5-5_oC-xL-S3gQkas-BiMOBW_I2mWlIQDXScxVSOYMLE_h4SKXK812cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:14 | 1,138.00 | 1 | 4,889 |
| 05:57:46 | 1,142.15 | 26 | 4,888 |
| 05:57:05 | 1,142.15 | 39 | 4,862 |
| 05:57:04 | 1,136.80 | 937 | 4,823 |
| 05:56:47 | 1,141.10 | 1 | 3,886 |
| 05:54:42 | 1,141.10 | 2 | 3,885 |
| 05:54:11 | 1,142.75 | 4 | 3,883 |
| 05:51:37 | 1,143.00 | 1 | 3,879 |
| 05:51:35 | 1,144.20 | 4 | 3,878 |
Price Extremes
| 1 week | 1,135 |  | 1,186 |
| 1 month | 1,135 | | 1,355 |
| Current year | 1,135 | | 1,561.55 |
| 1 year | 1,135 | | 1,737 |
| 3 years | 800.05 | | 1,909.55 |
| 5 years | 550.9 | | 1,909.55 |
| 10 years | 341.05 | | 1,909.55 |
Monthly variations
Annual variations
| 2026 | -24.12% | ||
| 2025 | +9.40% | ||
| 2024 | +50.95% | ||
| 2023 | +41.07% | ||
| 2022 | -14.94% | ||
| 2021 | +30.87% | ||
| 2020 | +22.38% | ||
| 2019 | -30.71% | ||
| 2018 | -13.34% | ||
| 2017 | +31.30% |
- Stock Market
- Stocks
- ERIS Stock
- ERIS Stock
- Quotes Eris Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
