EO NETWORKS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 PLN | +4.58% |
|
+0.63% | -4.19% |
| 02-14 | Eo Networks S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Eo Networks S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.4 zł | 16 zł | 15.3 zł | 16 zł |
| Volume | 51 | 1 290 | 20 | 552 |
| Change | +∞% | +3.90% | -4.37% | +4.58% |
| Opening | 16.00 | 15.70 | 15.50 | 15.80 |
| High | 16.00 | 16.00 | 15.50 | 16.00 |
| Low | 15.40 | 15.70 | 15.30 | 15.80 |
Performance
| 1 day | +4.58% | ||
| 1 week | +0.63% | ||
| 1 month | -0.62% | ||
| 3 months | +0.63% | ||
| 6 months | -6.43% | ||
| Current year | -4.19% | ||
| 1 year | -20.00% | ||
| 3 years | -5.88% | ||
| 5 years | +142.42% | ||
| 10 years | +244.83% |
Volumes
marketsDaily volume
552
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions PLN
2 176.00
Avg. Volume 20 sessions USD
551.91
Record volume 1
262 598
Record volume 2
231 075
Record volume 3
26 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 924 272
Capitalization (USD)
7 082 517
Net sales (PLN)
56 138 249
Net sales (USD)
14 238 513
Number of employees
145
Sales / Employee (PLN)
387 160
Sales / Employee (USD)
98 197
Free-Float
14.37 %
Free-Float capitalization (PLN)
4 494 039
Free-Float capitalization (USD)
1 139 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.30
16.00
1 month
15.3016.10
Current year
13.2017.50
1 year
13.2020.00
3 years
13.0025.00
5 years
5.0025.00
10 years
3.0025.00
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.83
Moving average 50 days
16.21
Moving average 100 days
16.37
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
52.34
RSI 14 days
50.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +0.63% | -4.19% | -20.00% | 7.08M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.37% | +0.49% | -0.06% | +25.51% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -2.34% | ||
| 2022 | -29.34% | ||
| 2021 | +126.17% | ||
| 2020 | +39.87% | ||
| 2019 | +33.04% | ||
| 2018 | -0.35% | ||
| 2017 | -5.10% | ||
| 2016 | +6.67% | ||
| 2015 | +9.62% | ||
| 2014 | -0.76% | ||
| 2013 | -52.66% | ||
| 2012 | -41.43% |
- Stock Market
- Equities
- EON Stock
- Quotes eo Networks S.A.