|
Market Closed -
Euronext Paris
11:55:00 2026-01-23 EST
|
5-day change | 1st Jan Change | ||
| 6.600 EUR | -.--% |
|
-.--% | - |
Stock exchange
Euronext Paris
ALENR 6.600 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +65.00% | ||
| 5 years | -8.33% | ||
| 10 years | -79.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,150,191
Market Cap (USD)
4,671,008
Net sales ()
10,096,785
Net sales (USD)
11,363,855
Number of employees
18
Sales / Employee (EUR)
560,933
Sales / Employee (USD)
631,325
Free-Float
93.03%
Free-Float capitalization (EUR)
3,861,029
Free-Float capitalization (USD)
4,345,559
Indicators
Moving average 5 days
6.6
Moving average 100 days
6.6
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +65.00% | 4.67M | |
| +0.17% | +0.70% | +1.09% | +47.66% | 15.99B | |
| -1.59% | -1.77% | +12.71% | +52.63% | 10.11B | |
| -0.12% | +0.29% | +15.28% | +40.78% | 9.72B | |
| 0.00% | -2.44% | -11.89% | - | 4.48B | |
| +0.48% | +0.10% | -38.92% | -1.33% | 4.35B | |
| -1.21% | +2.32% | +4.78% | +23.97% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.42% | +34.16% | 2.94B | |
| 0.00% | +0.56% | -9.00% | -4.86% | 2.89B | |
| Average | -0.34% | -0.45% | -7.11% | +26.40% | 5.71B | |
| Weighted average by Cap. | -0.35% | -0.30% | -1.31% | +34.00% |
Historical Quotes: Entreprendre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.6 |  | 6.6 |
| 1 year | 6.6 | | 6.6 |
| 3 years | 2.88 | | 8.5 |
| 5 years | 2.88 | | 8.5 |
| 10 years | 2.12 | | 40 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -19.51% | ||
| 2024 | +150.00% | ||
| 2023 | -16.75% | ||
| 2022 | -49.49% | ||
| 2021 | +30.00% | ||
| 2020 | -23.08% | ||
| 2019 | -60.61% | ||
| 2018 | -37.42% | ||
| 2017 | -2.59% | ||
| 2016 | -4.44% | ||
| 2015 | +62.63% | ||
| 2014 | -51.40% | ||
| 2013 | -20.37% | ||
| 2012 | -22.86% | ||
| 2011 | +2.94% | ||
| 2010 | +15.25% | ||
| 2009 | +34.09% | ||
| 2008 | +131.58% | ||
| 2007 | +196.88% | ||
| 2006 | +2.89% | ||
| 2005 | -34.25% | ||
| 2004 | +96.27% | ||
| 2003 | +13.41% | ||
| 2002 | -67.80% | ||
| 2001 | +20.44% |
- Stock Market
- Stocks
- ALENR Stock
- Quotes Entreprendre S.A.
Select your edition
All financial news and data tailored to specific country editions
