EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 CAD | +0.40% |
|
+2.65% | +2.69% |
| 05-14 | Emera Price Target Lowered to $54 at TD | MT |
| 05-13 | Emera Reports 23% Decline in Adjusted EPS; National Bank Maintains Sector Perform Rating, $49.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 22.2 $ | 22.24 $ | 22.4 $ | 22.49 $ |
| Volume | 3 000 | 6 200 | 3 600 | 2 474 |
| Change | 0.00% | +0.18% | +0.72% | +0.40% |
| Opening | 22.19 | 22.20 | 22.23 | 22.35 |
| High | 22.20 | 22.24 | 22.44 | 22.49 |
| Low | 22.07 | 22.20 | 22.23 | 22.35 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.65% | ||
| Current month | +7.15% | ||
| 1 month | +5.44% | ||
| 3 months | +5.59% | ||
| 6 months | +11.50% | ||
| Current year | +2.69% | ||
| 1 year | +7.71% | ||
| 3 years | -13.80% | ||
| 5 years | -5.31% |
Volumes
marketsDaily volume
2 474
Estimated daily volume
2 474
Avg. Volume 20 sessions
11 682
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
262 728.18
Avg. Volume 20 sessions USD
192 766.29
Record volume 1
1 345 583
Record volume 2
389 626
Record volume 3
260 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 167 832 852
Capitalization (USD)
10 395 080 642
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 549 048 730
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
753 333
Free-Float
83.09 %
Free-Float capitalization (CAD)
14 145 724 787
Free-Float capitalization (USD)
10 378 859 734
Average Daily Capital Traded
0%
Highs and lows
1 week
22.07
22.49
1 month
20.9022.49
Current year
20.9022.49
1 year
18.3022.90
3 years
18.3026.91
5 years
0.0026.91
10 years
0.0026.91
Indicators
Moving average 5 days
22.19
Moving average 20 days
21.52
Moving average 50 days
21.30
Moving average 100 days
21.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
62.35
RSI 14 days
55.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.65% | +2.69% | +7.71% | 10.4B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 158B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.7B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +0.51% | -0.17% | +5.98% | +9.40% | 79.76B | ||
| 0.00% | +4.78% | +1.32% | +13.27% | 75.53B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 70.4B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.48B | ||
| -0.89% | -0.02% | - | - | 46.01B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.61B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.13B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.73B | ||
| -0.75% | +5.52% | +31.75% | +73.18% | 35.1B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 33.67B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +0.01% | +1.43% | +23.39% | +39.09% | ||
| Weighted average by Cap. | -0.04% | +1.74% | +22.72% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1593b.BYe74njERGOsLwqk7kKn5WxXKH86NNwnqaMxHpW2zTU.MtPOsDKhHij-XjLJujDxsStucClAbq9-2PIIb6XxqVJcqvqXNrNwN-8cbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.49 | 500 | 2,400 |
| 15:59:29 | 22.36 | 400 | 1,900 |
| 15:54:00 | 22.35 | 100 | 1,500 |
| 15:54:00 | 22.35 | 100 | 1,400 |
| 15:54:00 | 22.35 | 100 | 1,300 |
| 15:54:00 | 22.35 | 100 | 1,200 |
| 15:54:00 | 22.35 | 100 | 1,100 |
| 11:45:14 | 22.35 | 100 | 1,000 |
| 10:35:21 | 22.4 | 400 | 900 |
| 10:35:21 | 22.35 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +4.29% | ||
| 2022 | -20.93% | ||
| 2021 | +3.47% | ||
| 2019 | -100.00% | ||
| 2018 | -1.45% |
- Stock Market
- Equities
- EMA Stock
- EMA.PR.H Stock
- Quotes Emera Incorporated