|
Real-time
Borsa Italiana
04:01:33 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | 0.00% |
|
-2.70% | +48.76% |
| 09-22 | Ecosuntek presses ahead with its Calabria growth plan via agrivoltaics | AN |
| 09-09 | MIB bearish, ECB repricing reinforces risk-off | AN |
Stock exchange
Borsa Italiana
ECK 3.600 €
0.00%
1.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 3.600EUR | -1.64% | 32.8K € | ||
Borsa Italiana
| ECK | 3.600EUR | 0.00% | 1.58K € |
Quotes 5-day view: Ecosuntek
Real-time Borsa Italiana
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €3.640 | €3.600 | €3.660 | €3.600 | €3.600 |
| Volume | 5,813 | 1,736 | 14,800 | 9,111 | 440 |
| Change | -1.62% | -1.10% | +1.67% | -1.64% | 0.00% |
| Opening | €3.700 | €3.640 | €3.560 | €3.700 | €3.600 |
| High | €3.700 | €3.640 | €3.840 | €3.740 | €3.600 |
| Low | €3.600 | €3.600 | €3.560 | €3.600 | €3.580 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -4.26% | ||
| 3 months | +7.14% | ||
| 6 months | +57.89% | ||
| Current year | +48.76% | ||
| 1 year | +50.00% | ||
| 3 years | +63.64% | ||
| 5 years | +355.70% | ||
| 10 years | +747.06% |
Volumes
marketsDaily volume
440
Estimated daily volume
1,304
Avg. Volume 20 sessions
22,452
Daily volume ratio
0.06
Avg. Volume 20 sessions
80,827.2
Avg. Volume 20 sessions USD
91,606.32
Record volume 1
9,253,300
Record volume 2
598,500
Record volume 3
544,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
61,680,924
Market Cap (USD)
70,131,807
Net sales (EUR)
1,214,772,140
Net sales (USD)
1,381,207,663
Free-Float
18.05%
Free-Float capitalization (EUR)
11,134,296
Free-Float capitalization (USD)
12,659,802
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.68
Moving average 50 days
3.5
Moving average 100 days
3.407
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.36%
RSI 9 days
49.07
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +50.00% | +63.64% | 70.13M | |
| -0.82% | +0.38% | +56.94% | - | 253B | |
| -0.78% | -5.20% | -0.47% | +32.25% | 157B | |
| +1.25% | +1.08% | +28.41% | +94.34% | 150B | |
| +0.92% | -1.35% | +10.22% | +51.17% | 98.31B | |
| -0.64% | -3.64% | -12.88% | +26.56% | 94.73B | |
| -1.08% | -0.64% | -21.38% | +138.23% | 92.27B | |
| +0.05% | -2.85% | -7.81% | +27.89% | 88.43B | |
| -0.13% | -1.52% | +8.30% | +58.30% | 64.35B | |
| -0.66% | -4.04% | -0.08% | +36.57% | 53.02B | |
| Average | -0.01% | -2.27% | +11.12% | +58.77% | 105.16B | |
| Weighted average by Cap. | +0.26% | -1.85% | +15.45% | +59.71% |
Historical Quotes: Ecosuntek
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abff45ec26364c3bea078ad793b04._VCqJxA_NJZh-5vQxq5wvvPYYawsmFtnBZilcxdzJ0k.zWDla3RwTNxXluGEipwC1qzgMpUc9zU9cvfzEFIEV3_LJdgRdVN52Vm46A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:33 | 3.600 | 140 | 422 |
Price Extremes
| 1 week | 3.54 |  | 3.84 |
| 1 month | 3.42 | | 3.88 |
| 3 years | 1.35 | | 4.16 |
| 5 years | 0.72 | | 4.16 |
| 10 years | 0.36 | | 4.16 |
Monthly variations
Annual variations
| 2026 | +48.76% | ||
| 2025 | +31.88% | ||
| 2024 | -10.05% | ||
| 2023 | +62.55% | ||
| 2022 | +15.14% | ||
| 2021 | +37.97% | ||
| 2020 | +14.49% | ||
| 2019 | +58.62% | ||
| 2018 | -45.69% | ||
| 2017 | +113.03% | ||
| 2016 | -45.51% | ||
| 2015 | -49.26% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes Ecosuntek
Select your edition
All financial news and data tailored to specific country editions
