|
Market Closed -
Borsa Italiana
11:45:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | -1.10% |
|
-4.26% | +48.76% |
| 09-22 | Ecosuntek presses ahead with its Calabria growth plan via agrivoltaics | AN |
| 09-09 | MIB bearish, ECB repricing reinforces risk-off | AN |
Stock exchange
Borsa Italiana
ECK 3.600 €
-1.10%
6.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 3.600EUR | -1.10% | 6.25K € | ||
Borsa Italiana
| ECK | 3.600EUR | -1.10% | 6.25K € |
Quotes 5-day view: Ecosuntek
Real-time Borsa Italiana
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €3.700 | €3.660 | €3.700 | €3.640 | €3.600 |
| Volume | 10,776 | 16,925 | 23,372 | 5,813 | 1,736 |
| Change | -1.60% | -1.08% | +1.09% | -1.62% | -1.10% |
| Opening | €3.760 | €3.680 | €3.660 | €3.700 | €3.640 |
| High | €3.760 | €3.740 | €3.700 | €3.700 | €3.640 |
| Low | €3.660 | €3.580 | €3.540 | €3.600 | €3.600 |
Performance
| 1 week | -4.26% | ||
| Current month | -1.64% | ||
| 1 month | -5.76% | ||
| 3 months | +9.76% | ||
| 6 months | +53.85% | ||
| Current year | +48.76% | ||
| 1 year | +44.49% | ||
| 3 years | +57.89% | ||
| 5 years | +361.54% | ||
| 10 years | +723.80% |
Volumes
marketsDaily volume
1,736
Estimated daily volume
1,736
Avg. Volume 20 sessions
27,241
Daily volume ratio
0.06
Avg. Volume 20 sessions
98,067.6
Avg. Volume 20 sessions USD
111,604.85
Record volume 1
9,253,300
Record volume 2
598,500
Record volume 3
544,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
62,501,275
Market Cap (USD)
71,056,474
Net sales (EUR)
1,214,772,140
Net sales (USD)
1,381,050,637
Free-Float
18.05%
Free-Float capitalization (EUR)
11,282,381
Free-Float capitalization (USD)
12,826,718
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.692
Moving average 20 days
3.706
Moving average 50 days
3.477
Moving average 100 days
3.4
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.56%
RSI 9 days
51.72
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.26% | +44.49% | +57.89% | 71.06M | |
| +0.34% | +3.26% | +51.84% | - | 254B | |
| -1.82% | -6.96% | +2.42% | +11.70% | 161B | |
| +0.65% | -1.32% | +29.43% | +84.76% | 149B | |
| -0.06% | -2.53% | +10.82% | +45.92% | 99.79B | |
| -0.69% | -4.46% | -12.20% | +19.49% | 96.02B | |
| -0.86% | -0.45% | -22.86% | +137.06% | 93.49B | |
| -0.82% | -4.48% | -8.42% | +21.32% | 89.02B | |
| -0.70% | -3.33% | +7.98% | +48.50% | 64.46B | |
| -1.26% | -6.05% | -1.02% | +26.49% | 53.8B | |
| Average | -0.58% | -2.34% | +10.25% | +50.35% | 105.95B | |
| Weighted average by Cap. | -0.42% | -1.59% | +14.53% | +49.88% |
Historical Quotes: Ecosuntek
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e628dab8d23.zFpZlJpWtB61sCKpB4YdTSG78-p5aSGM7JbBywNLZBE._jYhovI311vj1BvdTc1uG1Dki5g1EGTkqd-o80wDXCe2I2q5wzLdSIbCQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:05 | 3.600 | 1,000 | 1,736 |
| 10:38:44 | 3.620 | 36 | 736 |
Price Extremes
| 1 week | 3.54 |  | 3.76 |
| 1 month | 3.42 | | 4.16 |
| 3 years | 1.35 | | 4.16 |
| 5 years | 0.72 | | 4.16 |
| 10 years | 0.36 | | 4.16 |
Monthly variations
Annual variations
| 2026 | +48.76% | ||
| 2025 | +31.88% | ||
| 2024 | -10.05% | ||
| 2023 | +62.55% | ||
| 2022 | +15.14% | ||
| 2021 | +37.97% | ||
| 2020 | +14.49% | ||
| 2019 | +58.62% | ||
| 2018 | -45.69% | ||
| 2017 | +113.03% | ||
| 2016 | -45.51% | ||
| 2015 | -49.26% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes Ecosuntek
Select your edition
All financial news and data tailored to specific country editions
