DONGWON SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,900 KRW | -0.71% |
|
+3.97% | +21.45% |
| 03-19 | Dongwon Systems Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-17 | Dongwon Industries Plans 22.5% Share Cancellation to Enhance Shareholder Value | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40300 ₩ | 42400 ₩ | 43000 ₩ | 42200 ₩ | 41900 ₩ |
| Volume | 46 275 | 66 216 | 88 975 | 58 584 | 28 603 |
| Change | -2.30% | +5.21% | +1.42% | -1.86% | -0.71% |
| Opening | 41,350.00 | 40,300.00 | 43,150.00 | 42,800.00 | 42,250.00 |
| High | 41,750.00 | 42,750.00 | 43,400.00 | 43,600.00 | 42,900.00 |
| Low | 40,300.00 | 40,100.00 | 41,650.00 | 42,100.00 | 41,600.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.97% | ||
| Current month | -2.56% | ||
| 1 month | -1.30% | ||
| 3 months | +30.94% | ||
| 6 months | +40.60% | ||
| Current year | +21.45% | ||
| 1 year | -1.76% | ||
| 3 years | -2.67% | ||
| 5 years | +18.70% | ||
| 10 years | +331.07% |
Volumes
marketsDaily volume
28 603
Avg. Volume 20 sessions
58 322
Avg. Volume 20 sessions KRW
2 443 691 800.00
Avg. Volume 20 sessions USD
1 793 669.78
Record volume 1
1 882 220
Record volume 2
1 876 465
Record volume 3
1 817 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 228 077 660 763
Capitalization (USD)
901 409 003
Net sales (KRW)
1 277
Net sales (USD)
1
Number of employees
1 610
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.47 %
Free-Float capitalization (KRW)
202 299 768 498
Free-Float capitalization (USD)
148 488 030
Average Daily Capital Traded
0.2%
Highs and lows
1 week
40 100.00
43 600.00
1 month
37 100.0043 600.00
Current year
30 050.0052 200.00
1 year
27 600.0052 200.00
3 years
27 600.0071 900.00
5 years
13 100.0071 900.00
10 years
9 550.00134 500.00
Indicators
Moving average 5 days
41 960.00
Moving average 20 days
40 535.00
Moving average 50 days
41 324.00
Moving average 100 days
37 351.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
53.82
RSI 14 days
52.66
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| +0.88% | -1.73% | +19.25% | +15.74% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +31.76% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -2.77% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.87% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -15.88% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -2.05% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +1.98% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.84% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +95.53% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -2.79% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -34.83% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +4.63% | 1.07B | ||
| +0.72% | -0.50% | +1.75% | -2.65% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -5.45% | -6.10% | -7.10% | +86.29% | 597M | ||
| Average | -0.76% | -0.47% | +4.41% | +13.14% | ||
| Weighted average by Cap. | +0.33% | +0.23% | +8.14% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -15.02% | ||
| 2022 | -20.70% | ||
| 2021 | +43.42% | ||
| 2020 | +21.43% | ||
| 2019 | +7.50% | ||
| 2018 | -41.81% | ||
| 2017 | -21.27% | ||
| 2016 | -32.31% | ||
| 2015 | +266.74% | ||
| 2014 | +177.39% | ||
| 2013 | -27.14% | ||
| 2012 | +2.15% | ||
| 2011 | -28.53% | ||
| 2010 | -4.40% | ||
| 2009 | +53.60% | ||
| 2008 | -59.27% | ||
| 2007 | +30.70% | ||
| 2006 | -19.81% | ||
| 2005 | +135.29% | ||
| 2004 | -34.23% | ||
| 2003 | -10.64% | ||
| 2002 | -37.95% | ||
| 2001 | -51.44% | ||
| 2000 | -60.51% | ||
| 1999 | +309.32% | ||
| 1998 | -19.58% | ||
| 1997 | -60.07% | ||
| 1996 | +44.83% | ||
| 1995 | +13.12% |
- Stock Market
- Equities
- A014820 Stock
- Quotes Dongwon Systems Corporation
