DIVIO TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 SEK | 0.00% |
|
-1.96% | -37.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.13 kr | 0.13 kr | 0.13 kr | 0.125 kr | 0.125 kr |
| Volume | 110 176 | 26 379 | 425 688 | 187 136 | 665 705 |
| Change | +1.96% | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | 0.12 | 0.13 | 0.14 | 0.13 | 0.1205 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.1515 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 | 0.114 |
Performance
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -10.07% | ||
| 3 months | -20.38% | ||
| 6 months | -36.39% | ||
| Current year | -37.50% | ||
| 1 year | -46.35% | ||
| 3 years | -92.76% |
Volumes
marketsDaily volume
665 705
Estimated daily volume
665 705
Avg. Volume 20 sessions
224 334
Daily volume ratio
2.97
Avg. Volume 20 sessions SEK
28 041.75
Avg. Volume 20 sessions USD
2 641.73
Record volume 1
22 637 510
Record volume 2
18 419 610
Record volume 3
12 965 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 223 476
Capitalization (USD)
2 187 814
Net sales (SEK)
27 075 000
Net sales (USD)
2 550 655
Number of employees
13
Sales / Employee (SEK)
2 082 692
Sales / Employee (USD)
196 204
Free-Float
50.08 %
Free-Float capitalization (SEK)
11 629 399
Free-Float capitalization (USD)
1 095 571
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.11
0.15
1 month
0.110.16
Current year
0.110.26
1 year
0.110.28
3 years
0.112.32
5 years
0.113.99
10 years
0.113.99
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+30.08%
STIM
RSI 9 days
43.15
RSI 14 days
43.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -37.50% | -46.35% | 2.19M | ||
| -0.16% | -1.64% | -13.90% | -2.85% | 190B | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
| +0.73% | +2.07% | +7.72% | +31.79% | 161B | ||
| -0.52% | -5.59% | +0.67% | +7.22% | 96.46B | ||
| -2.53% | -1.17% | +49.71% | +161.88% | 95.43B | ||
| -0.06% | -1.11% | +14.95% | +37.39% | 84.2B | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
| -0.41% | +14.45% | -28.57% | -19.68% | 47.81B | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +0.42% | +0.82% | +9.68% | 34.84B | ||
| +0.99% | -0.87% | -1.13% | +28.50% | 34.26B | ||
| +0.72% | -0.97% | -9.67% | +4.07% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| +0.05% | -3.43% | -4.59% | -8.92% | 29.19B | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
| Average | +0.38% | +2.20% | +1.64% | +21.75% | ||
| Weighted average by Cap. | +0.25% | +1.50% | +4.63% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e660979ceac3fdb51a1c80deea4.Wk3DJOlZITE4gq6LRm8Ut5RR4D1qYz9ZWJj2h4oeOEE.bQquZ54wd3d2xs-yDUJX391hs0QtD1c0Eq6a7LNTfQdoFaBSgBZVfWvM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:56 | 0.125 | 12,000 | 665,705 |
| 11:24:16 | 0.1185 | 17,210 | 653,705 |
| 10:01:58 | 0.124 | 22,766 | 636,495 |
| 10:01:58 | 0.1235 | 20,000 | 613,729 |
| 10:01:58 | 0.1235 | 36,385 | 593,729 |
| 10:01:58 | 0.1235 | 849 | 557,344 |
| 10:00:33 | 0.12 | 4,037 | 556,495 |
| 10:00:33 | 0.1205 | 253 | 552,458 |
| 09:31:05 | 0.12 | 4,296 | 552,205 |
| 09:31:05 | 0.12 | 1,000 | 547,909 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -3.38% | ||
| 2022 | -80.25% | ||
| 2021 | -58.08% | ||
| 2020 | +138.10% | ||
| 2019 | +2.92% |
- Stock Market
- Equities
- DIVIO B Stock
- Quotes Divio Technologies AB
