Quotes DCM Financial Services Limited Bombay S.E.
Stocks
DCMFINSERV
INE891B01012
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.710 INR | +0.21% |
|
+17.46% | -10.96% |
Stock exchange
Bombay S.E.
DCMFINSERV 4.710 ₹
+0.21%
4.71K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCMFINSERV | 4.800INR | +1.05% | 23.91K ₹ | ||
Bombay S.E.
| DCMFINSERV | 4.710INR | +0.21% | 4.71K ₹ |
Quotes 5-day view: DCM Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹4.010 | ₹4.650 | ₹4.650 | ₹4.700 | ₹4.710 |
| Volume | 2,880 | 10 | 301 | 1,933 | 1,001 |
| Change | - | +15.96% | 0.00% | +1.08% | +0.21% |
| Opening | ₹5.750 | ₹4.650 | ₹4.900 | ₹4.630 | ₹5.000 |
| High | ₹5.750 | ₹4.650 | ₹4.900 | ₹4.700 | ₹5.000 |
| Low | ₹4.010 | ₹4.650 | ₹4.650 | ₹4.630 | ₹4.710 |
Performance
| 1 day | +0.21% | ||
| 1 week | +17.46% | ||
| Current month | -7.65% | ||
| 1 month | -7.47% | ||
| 3 months | -11.13% | ||
| 6 months | -3.88% | ||
| Current year | -10.96% | ||
| 1 year | -13.89% | ||
| 3 years | +2.39% | ||
| 5 years | +29.75% | ||
| 10 years | +126.44% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
3,545
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
16,696.95
Avg. Volume 20 sessions USD
175.37
Record volume 1
495,720
Record volume 2
456,966
Record volume 3
392,165
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
4,521,000
Net sales (USD)
47,476
Number of employees
6
Sales / Employee (INR)
753,500
Sales / Employee (USD)
7,913
Indicators
Moving average 5 days
4.564
Moving average 20 days
4.916
Moving average 50 days
5.145
Moving average 100 days
5.274
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
46.1
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | 0.00% | -13.89% | +2.39% | - | |
| +2.72% | +8.01% | +31.99% | +168.69% | 24.01B | |
| +0.08% | -1.10% | +8.57% | +31.58% | 11.76B | |
| +1.33% | -2.38% | -18.75% | +34.96% | 10.96B | |
| +1.45% | -1.42% | -38.33% | +5.23% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -2.10% | -19.73% | +8.46% | 8.02B | |
| +0.97% | -0.10% | +38.02% | +76.22% | 7.76B | |
| +1.85% | +2.22% | -6.45% | +83.25% | 6.46B | |
| Average | +1.19% | -0.74% | +1.16% | +48.67% | 9.79B | |
| Weighted average by Cap. | +1.50% | +0.16% | +7.09% | +71.47% |
Historical Quotes: DCM Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4701bafcaa187.LjTU1Ken-VdAQVQzymxe2za6YQ4B8VF2aqPOUB_IeYM.Y3O1kp7lwBwrcTtr8goOjQD9ImF4tBYGK-W8HWumAeVNXL-cyZa9MgMWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 4.710 | 456 | 1,001 |
| 04:45:00 | 4.710 | 26 | 545 |
| 02:45:06 | 4.710 | 518 | 519 |
Price Extremes
| 1 week | 4.63 |  | 5 |
| 1 month | 4.01 | | 5.75 |
| Current year | 3.45 | | 8.59 |
| 1 year | 3.45 | | 8.59 |
| 3 years | 3.45 | | 12 |
| 5 years | 2.4 | | 12 |
| 10 years | 0.56 | | 12 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -32.53% | ||
| 2024 | +72.31% | ||
| 2023 | -18.31% | ||
| 2022 | +60.98% | ||
| 2021 | +148.92% | ||
| 2020 | +98.57% | ||
| 2019 | -64.47% | ||
| 2018 | -38.44% | ||
| 2017 | -17.74% | ||
| 2016 | +270.48% | ||
| 2015 | -8.70% | ||
| 2014 | +66.67% | ||
| 2013 | -57.67% | ||
| 2012 | -1.81% | ||
| 2011 | -48.13% | ||
| 2010 | -27.44% | ||
| 2009 | +56.94% | ||
| 2008 | -79.87% | ||
| 2007 | +323.03% | ||
| 2006 | -9.84% | ||
| 2005 | +14.02% | ||
| 2004 | +0.31% | ||
| 2003 | +93.94% | ||
| 2002 | +3.12% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DCMFINSERV Stock
- DCMFINSERV Stock
- Quotes DCM Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
