CONCENTRIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 SEK | -1.15% |
|
-3.35% | +12.23% |
| 05-21 | Concentric Receives Customer Warranty Claim for Water Pump Manufacturing Defect | MT |
| 05-08 | Transcript : Concentric AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 204 kr | 206 kr | 208.5 kr | 210.5 kr | 202 kr |
| Volume | 52 | 628 | 1 274 | 20 | 0 |
| Change | -2.39% | +0.98% | +1.21% | +0.96% | -1.15% |
| Opening | 208.70 | 200.20 | 204.90 | 210.05 | 202 |
| High | 204.00 | 206.00 | 208.50 | 210.50 | 202 |
| Low | 204.00 | 203.50 | 205.00 | 210.50 | 202 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.35% | ||
| Current month | -3.12% | ||
| 3 months | +14.38% | ||
| 6 months | +28.66% | ||
| Current year | +12.23% | ||
| 1 year | -5.83% | ||
| 3 years | +7.22% | ||
| 5 years | +57.10% | ||
| 10 years | +110.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
391 388
Record volume 2
390 504
Record volume 3
259 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 539 441 678
Capitalization (USD)
721 667 818
Net sales (SEK)
4 205 000 000
Net sales (USD)
402 498 395
Number of employees
1 210
Sales / Employee (SEK)
3 475 207
Sales / Employee (USD)
332 643
Free-Float
95.37 %
Free-Float capitalization (SEK)
7 417 765 720
Free-Float capitalization (USD)
710 021 117
Highs and lows
1 week
202.00
210.50
1 month
192.40216.50
Current year
152.00216.50
1 year
134.80225.00
3 years
134.80316.00
5 years
87.10316.00
10 years
69.25316.00
Indicators
Moving average 5 days
204.30
Moving average 20 days
205.32
Moving average 50 days
195.99
Moving average 100 days
184.56
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-8.64%
RSI 9 days
51.17
RSI 14 days
52.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.35% | +12.23% | -5.83% | 722M | ||
| -0.89% | -0.74% | +15.30% | +25.26% | 90.22B | ||
| -0.62% | -3.03% | +10.83% | +51.34% | 65.95B | ||
| -2.13% | -5.51% | +14.18% | +45.53% | 36.33B | ||
| -1.37% | -2.74% | +19.38% | +28.60% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.22% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -0.14% | -2.15% | -0.91% | +9.07% | 25.68B | ||
| -0.95% | -1.81% | +17.13% | +30.67% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +19.87% | 19.11B | ||
| -0.86% | -0.91% | -7.58% | +2.92% | 14.17B | ||
| -2.37% | -0.87% | -14.18% | +6.16% | 13.39B | ||
| -1.03% | -0.08% | +8.49% | +36.01% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +75.05% | 12.4B | ||
| -0.75% | -3.72% | +7.56% | +56.91% | 10.63B | ||
| Average | -1.00% | -2.81% | +9.91% | +25.59% | ||
| Weighted average by Cap. | -0.89% | -2.75% | +11.00% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | -7.63% | ||
| 2022 | -31.15% | ||
| 2021 | +50.05% | ||
| 2020 | +18.92% | ||
| 2019 | +30.64% | ||
| 2018 | -20.39% | ||
| 2017 | +34.07% | ||
| 2016 | +8.20% | ||
| 2015 | +13.02% | ||
| 2014 | +38.32% | ||
| 2013 | +22.27% | ||
| 2012 | -5.95% |
- Stock Market
- Equities
- COIC Stock
- 0P4X Stock
- Quotes Concentric AB
