Quotes Conavi Medical Corp.

Stocks

CNVI

CA2059531020

Advanced Medical Equipment & Technology

Delayed Toronto S.E. 15:26:08 2026-10-16 EDT			5-day change	1st Jan Change
0.1350 ^CAD	+8.00%		-6.90%	-70.33%

10-15	Conavi Medical Corp. Showcases FDA-Cleared Hybrid Imaging System At TCT 2026	CI
09-17	Conavi Medical Corp. Announces Management Changes	CI

Stock exchange

Toronto S.E. CNVI 0.1200 $ -4.00% 49.57K $

Markets		Price	Change	Volumes
Toronto S.E.	CNVI	0.1200CAD	-4.00%	49.57K $
OTC Markets	CNVIF	0.0810USD	-13.46%	69.45K $
Börse Stuttgart	YU1	0.0470EUR	-11.32%	0 €
Boerse Muenchen	YU1	0.1050EUR	-2.78%	0 €
Deutsche Boerse AG	YU1	0.0620EUR	-4.62%	0 €

Quotes 5-day view: Conavi Medical Corp.

Delayed Quote Toronto S.E.

Conavi Medical Corp.(CNVI) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	$0.1450	$0.1450	$0.1400	$0.1250	$0.1350
Volume	11,502	9,319	24,510	50,500	488,106
Change	-3.33%	0.00%	-3.45%	-10.71%	+8.00%
Opening	$0.1500	$0.1400	$0.1450	$0.1300	$0.1250
High	$0.1500	$0.1500	$0.1450	$0.1300	$0.1350
Low	$0.1450	$0.1400	$0.1300	$0.1200	$0.1150

Performance

1 day	-4.00%
1 week	-17.24%
Current month	-17.24%
1 month	-20.00%
3 months	-47.83%
6 months	-72.41%
Current year	-73.63%
1 year	-80.00%

Volumes

markets

Daily volume

413,106

Estimated daily volume

455,718

Avg. Volume 20 sessions

35,269

Daily volume ratio

12.92

Avg. Volume 20 sessions CAD

4,232.28

Avg. Volume 20 sessions USD

2,989.68

Record volume 1

3,050,029

Record volume 2

1,261,838

Record volume 3

892,257

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

17,186,009

Market Cap (USD)

12,149,711

Net sales (CAD)

9,122,000

Net sales (USD)

6,448,831

Free-Float

67.37%

Free-Float capitalization (CAD)

8,683,930

Free-Float capitalization (USD)

6,139,136

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.141

Moving average 20 days

0.1505

Moving average 50 days

0.1575

Moving average 100 days

0.1974

Price spread / (MMA5)

+17.50%

Price spread / (MMA20)

+25.42%

Price spread / (MMA50)

+31.25%

Price spread / (MMA100)

+64.50%

STIM

RSI 9 days

40.04

RSI 14 days

44.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONAVI MEDICAL CORP.	-4.00%	-17.24%	-80.00%	-	12.15M
THERMO FISHER SCIENTIFIC, INC.	-1.26%	+4.45%	+28.05%	+40.69%	258B
DANAHER CORPORATION	-1.29%	+4.02%	+8.40%	+8.64%	163B
INTUITIVE SURGICAL, INC.	-0.40%	+0.75%	-1.73%	+55.79%	151B
BOSTON SCIENTIFIC CORPORATION	+0.34%	+3.45%	-54.79%	-11.77%	63.97B
EDWARDS LIFESCIENCES CORPORATION	-1.99%	+1.21%	+18.71%	+21.01%	50.78B
SIEMENS HEALTHINEERS AG	+1.47%	+5.90%	-12.94%	-13.05%	50.94B
AGILENT TECHNOLOGIES, INC.	-1.68%	+1.03%	+22.11%	+54.53%	49.49B
VEEVA SYSTEMS INC.	-1.17%	+4.43%	+5.64%	+45.89%	50.68B
WATERS CORPORATION	-2.12%	+0.07%	+29.63%	+70.12%	43.64B
Average	-1.31%	+2.52%	-3.69%	+30.21%	88.09B
Weighted average by Cap.	-0.98%	+4.04%	+8.84%	+31.84%

See all sector performances

Historical Quotes: Conavi Medical Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b38ba23a3e269e12b68655c6478.e4vegLeVO6wPJVm2t9jbUMT41W-EHCaNnuztF4rvoOI.Eb3vxYDWeuFbdzz09bmIN_an5AjJRkzS1o6-Tt7WwqMrv5360tFs50NgEA

Date	Price	Volume	Total
14:38:46	0.1200	2,000	412,000
14:38:25	0.1200	2,500	410,000
14:37:47	0.1200	2,500	407,500
14:37:29	0.1200	4,500	405,000
14:37:14	0.1200	4,500	400,500
14:36:15	0.1200	4,000	396,000
13:37:53	0.1200	2,000	392,000
13:19:22	0.1200	500	390,000
13:01:08	0.1200	97,500	389,500
12:59:18	0.1200	44,500	292,000