COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA Sao Paulo
Equities
CEEB5
BRCEEBACNPA6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.09 BRL | +0.62% |
|
0.00% | -4.92% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | |
|---|---|
| Last | 37.09 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 37.09 |
| High | 37.09 |
| Low | 37.09 |
Performance
| 1 day | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | +0.65% | ||
| 6 months | -11.82% | ||
| Current year | -4.92% | ||
| 1 year | +5.25% | ||
| 3 years | -10.63% | ||
| 5 years | +5.97% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
3 709.00
Avg. Volume 20 sessions USD
723.04
Record volume 1
1 467 000
Record volume 2
764 000
Record volume 3
676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 308 594 097
Capitalization (USD)
2 009 588 259
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 955 140 937
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
701 600
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 332 145 190
Free-Float capitalization (USD)
649 578 380
Average Daily Capital Traded
0%
Highs and lows
1 month
37.09
37.09
Current year
35.0238.26
1 year
35.0254.60
3 years
29.0558.00
5 years
29.0558.00
10 years
20.2158.00
Indicators
Moving average 20 days
36.63
Moving average 50 days
14.65
Moving average 100 days
37.36
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-60.50%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
55.61
RSI 14 days
63.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | -4.92% | +5.25% | 2.01B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 158B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.7B | ||
| +0.04% | +3.26% | +4.13% | +4.39% | 84.48B | ||
| +0.51% | -0.17% | +5.98% | +9.40% | 79.76B | ||
| -0.34% | +5.79% | +1.32% | +13.31% | 75.53B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 70.4B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.48B | ||
| -0.89% | -0.02% | - | - | 46.01B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.61B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.13B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 33.67B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| Average | -0.27% | +3.19% | +22.88% | +38.73% | ||
| Weighted average by Cap. | -0.39% | +3.63% | +22.90% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +24.51% | ||
| 2022 | -19.67% | ||
| 2021 | -13.33% | ||
| 2020 | +15.65% | ||
| 2019 | +68.95% | ||
| 2018 | +4.68% | ||
| 2017 | -12.00% | ||
| 2016 | -5.66% | ||
| 2015 | +6.00% | ||
| 2014 | -21.90% | ||
| 2013 | -28.87% | ||
| 2012 | -2.17% | ||
| 2011 | +45.29% | ||
| 2010 | +8.39% | ||
| 2009 | +6.26% | ||
| 2008 | -12.73% | ||
| 2007 | +94.43% | ||
| 2006 | +10.21% | ||
| 2005 | +206.00% | ||
| 2004 | +17.17% | ||
| 2003 | -8.89% | ||
| 2002 | +36.36% | ||
| 2001 | +52.71% | ||
| 2000 | -56.78% | ||
| 1999 | +21.98% | ||
| 1998 | -20.11% | ||
| 1997 | +28.28% | ||
| 1996 | +166.67% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- CEEB5 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA