CHINA RAILWAY HIGH-SPEED ELECTRIFICATION EQUIPMENT CORPORATION LIMITED Quotes China Railway High-speed Electrification Equipment Corporation Limited
Equities
688285
CNE100005006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -0.85% |
|
-2.51% | -21.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.19 ¥ | 7.11 ¥ | 7.06 ¥ | 7 ¥ |
| Volume | 1 464 907 | 1 140 559 | 1 247 538 | 2 073 702 | 1 652 601 |
| Change | -1.11% | +1.27% | -1.11% | -0.70% | -0.85% |
| Opening | 7.23 | 7.15 | 7.22 | 7.06 | 7.00 |
| High | 7.24 | 7.23 | 7.22 | 7.23 | 7.10 |
| Low | 7.10 | 7.10 | 7.09 | 6.86 | 6.98 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.51% | ||
| Current month | -1.27% | ||
| 3 months | +7.53% | ||
| 6 months | -24.08% | ||
| Current year | -21.17% | ||
| 1 year | -22.57% |
Volumes
marketsDaily volume
1 652 601
Avg. Volume 20 sessions
1 832 961
Avg. Volume 20 sessions CNY
12 830 727.00
Avg. Volume 20 sessions USD
1 775 015.60
Record volume 1
55 229 830
Record volume 2
33 568 160
Record volume 3
30 120 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 655 179 766
Capitalization (USD)
367 320 224
Net sales (CNY)
1 202 988 805
Net sales (USD)
166 422 674
Number of employees
974
Sales / Employee (CNY)
1 235 101
Sales / Employee (USD)
170 865
Free-Float
22.92 %
Free-Float capitalization (CNY)
608 633 410
Free-Float capitalization (USD)
84 198 955
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.86
7.23
1 month
6.317.47
Current year
5.409.07
1 year
5.4010.38
3 years
5.4012.96
5 years
5.4012.96
10 years
5.4012.96
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.01
Moving average 50 days
7.22
Moving average 100 days
7.66
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
44.45
RSI 14 days
46.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.51% | -21.17% | -22.57% | 367M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.79% | +1.57% | +23.71% | +1.32% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.18% | +1.50% | +15.21% | +53.56% | ||
| Weighted average by Cap. | -0.42% | +2.54% | +20.77% | +60.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +15.47% | ||
| 2022 | -24.39% | ||
| 2021 | -4.51% |
- Stock Market
- Equities
- 688285 Stock
- Quotes China Railway High-speed Electrification Equipment Corporation Limited