Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Equities
301587
CNE100006HN0
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.96 CNY | -8.37% |
|
-12.45% | 0.00% |
06-27 | Wujin Zhongrui Electronic Technology to Set Up 5 Billion Won South Korean Subsidiary | MT |
05-28 | Wujin Zhongrui Electronic Technology to Build Battery Parts Plant for 1.2 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 29.79 ¥ | 29.22 ¥ | 29.46 ¥ | 28.33 ¥ | 25.96 ¥ |
Volume | 2 505 676 | 2 262 957 | 2 234 597 | 3 379 697 | 4 407 940 |
Change | +0.47% | -1.91% | +0.82% | -3.84% | -8.37% |
Opening | 29.53 | 29.75 | 29.08 | 29.21 | 27.81 |
High | 29.82 | 29.79 | 29.72 | 29.68 | 27.83 |
Low | 29.01 | 29.05 | 29.08 | 28.29 | 25.06 |
Performance
1 day | -8.37% | ||
1 week | -12.45% | ||
Current month | -12.45% | ||
1 month | -19.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
![Extreme 25.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.37% | -12.45% | - | - | 526M | ||
-0.12% | +1.96% | +4.24% | +24.54% | 150B | ||
-1.21% | +1.54% | +25.29% | +45.34% | 138B | ||
-0.33% | +1.22% | +31.79% | +60.49% | 127B | ||
-0.09% | -0.64% | +12.46% | +24.05% | 62.62B | ||
-0.39% | -0.64% | +0.46% | +5.67% | 38.34B | ||
-1.76% | +6.02% | +91.09% | +281.15% | 34.36B | ||
+0.72% | 0.00% | +14.31% | +14.37% | 32.31B | ||
+1.31% | -0.13% | +23.44% | +9.32% | 30.96B | ||
-0.85% | -4.07% | -14.95% | -18.62% | 30.1B | ||
+0.89% | +2.40% | -3.12% | -10.26% | 29.15B | ||
-1.18% | -3.58% | +21.65% | -9.40% | 24.77B | ||
+0.39% | +1.99% | +13.32% | +14.21% | 20.01B | ||
-0.86% | -1.31% | -19.81% | -25.42% | 18.64B | ||
+0.59% | +3.91% | +38.43% | +44.69% | 14.22B | ||
-0.46% | -4.50% | +11.65% | +14.30% | 13.09B | ||
Average | -0.73% | -0.15% | +16.68% | +31.63% | ||
Weighted average by Cap. | -0.37% | +1.06% | +18.16% | +38.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.23% |
- Stock Market
- Equities
- 301587 Stock
- Quotes Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.