Quotes MODIVO S.A.

Stocks

MDV

PLCCC0000016

Apparel & Accessories Retailers

Market Closed - Warsaw S.E. Other stock markets 11:55:44 2026-08-03 EDT			5-day change	1st Jan Change
95.14 ^PLN	+2.52%		+8.04%	-20.45%

06-11	Modivo S.A. Reports Earnings Results for the First Quarter Ended April 30, 2026	CI
05-29	Modivo AGM to vote on allocating FY net profit to supplementary capital	RE

Quotes 5-day view: MODIVO S.A.

Delayed Quote Warsaw S.E.

MODIVO S.A.(MDV) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	PLN 88.98	PLN 92.42	PLN 92.88	PLN 92.80	PLN 95.14
Volume	197,975	305,780	147,086	129,846	204,080
Change	+1.04%	+3.87%	+0.50%	-0.09%	+2.52%
Opening	PLN 88.32	PLN 89.48	PLN 92.10	PLN 92.98	PLN 93.34
High	PLN 90.28	PLN 93.82	PLN 93.60	PLN 94.12	PLN 95.82
Low	PLN 88.26	PLN 89.04	PLN 91.60	PLN 92.00	PLN 93.32

Performance

1 day	+2.52%
1 week	+8.04%
Current month	+2.52%
1 month	-1.92%
3 months	+19.76%
6 months	-18.26%
Current year	-20.45%
1 year	-49.77%
3 years	+93.97%
5 years	-20.48%
10 years	-47.14%

Volumes

markets

Daily volume

204,080

Estimated daily volume

204,080

Avg. Volume 20 sessions

303,886

Daily volume ratio

0.67

Avg. Volume 20 sessions PLN

28,911,714.04

Avg. Volume 20 sessions USD

7,716,073.89

Record volume 1

6,138,617

Record volume 2

5,907,812

Record volume 3

4,376,233

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (PLN)

7,951,410,556

Market Cap (USD)

2,122,017,175

Net sales (PLN)

10,895,700,000

Net sales (USD)

2,907,768,674

Free-Float

66.71 %

Free-Float capitalization (PLN)

4,888,703,825

Free-Float capitalization (USD)

1,304,663,293

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

92.44

Moving average 20 days

93.8

Moving average 50 days

89.25

Moving average 100 days

88.07

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

-6.19%

Price spread / (MMA100)

-7.43%

STIM

RSI 9 days

53.88

RSI 14 days

52.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MODIVO S.A.	+2.52%	+8.04%	-49.77%	+93.97%	2.12B
BOOT BARN HOLDINGS, INC.	+6.45%	+2.24%	-7.19%	+55.96%	4.8B
ABC-MART,INC.	+0.72%	-0.76%	-5.38%	+6.78%	4.28B
METRO BRANDS LIMITED	-0.16%	+0.31%	-13.87%	-3.63%	2.96B
AZZAS 2154 S.A.	-5.86%	-5.14%	-53.97%	-80.01%	645M
CALERES, INC.	+9.03%	+11.91%	+6.30%	-48.57%	470M
SHOE STATION GROUP INC.	+1.45%	+2.05%	-23.07%	-42.38%	419M
DESIGNER BRANDS INC.	+7.95%	+11.26%	+154.69%	-35.83%	331M
ACCENT GROUP LIMITED	-0.70%	-1.40%	-51.88%	-60.28%	299M
C.BANNER INTERNATIONAL HOLDINGS LIMITED	-1.89%	-2.50%	+276.81%	+445.45%	253M
Average	+1.96%	+2.67%	+23.27%	+33.15%	1.66B
Weighted average by Cap.	+2.55%	+2.14%	-8.45%	+28.77%

See all sector performances

Historical Quotes: MODIVO S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46b24f9f1ce5bd01a619e284f60bb.fLfP72oC8CCInapGOip1M8sS9yMcIk-3iK4DQnbwRU8.BvSBuBxYqFT7-PAeSRM_ePlazltJD3bzxZs6DgOeFBUj0qXWLDfAdrD37w

Date	Price	Volume	Total
11:03:59	95.14	3	204,080
11:01:58	95.14	227	204,077
11:01:58	95.14	530	203,850
11:00:41	95.14	297	203,320
11:00:31	95.14	138	203,023
11:00:30	95.14	530	202,885
11:00:30	95.14	25	202,355
11:00:30	95.14	530	202,330
11:00:30	95.14	22	201,800
11:00:30	95.14	145	201,778

Chart

Duration

Period

More charts

Course Extremes

1 week	89.04	95.82
1 month	85.02	104.7
Current year	71.64	142.3
1 year	71.64	193.8
3 years	36.65	247.2
5 years	32.72	247.2
10 years	24.3	312

Monthly variations

Annual variations

2026	-20.45%
2025	-34.93%
2024	+200.52%
2023	+42.66%
2022	-59.36%
2021	+20.54%
2020	-20.44%
2019	-43.09%
2018	-32.18%
2017	+40.01%
2016	+46.91%
2015	+3.78%
2014	+14.49%
2013	+59.73%
2012	+55.32%
2011	-30.88%
2010	+39.92%
2009	+33.15%
2008	-18.89%
2007	-10.00%
2006	+60.26%
2005	+226.70%
2004	-4.02%