|
Market Closed -
Warsaw S.E.
11:55:43 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 88.30 PLN | -2.06% |
|
-1.65% | -26.17% |
| 08-07 | Modivo S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Polish retailer Modivo lags Q2 core profit view as online sales fall | RE |
Stock exchange
Warsaw S.E.
MDV 88.30 zł
-2.06%
17.85M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDV | 88.30PLN | -2.06% | 17.85M zł | ||
Boerse Muenchen
| 6RK | 20.71EUR | -1.43% | 82.84 € | |
|
London S.E.
| 0LS5 | 283.00PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 6RK | 20.58EUR | +0.34% | 0 € | |
|
CBOE
| 0LS5 | 57.80PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 6RK | 20.04EUR | -2.48% | 0 € | |
|
CBOE
| CCCw | 70.70PLN | 0.00% | 0 zł |
Quotes 5-day view: MODIVO S.A.
Delayed Quote Warsaw S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | PLN 89.78 | PLN 90.56 | PLN 90.00 | PLN 89.68 | PLN 90.16 |
| Volume | 216,739 | 147,812 | 83,044 | 115,306 | 145,568 |
| Change | -2.60% | +0.87% | -0.62% | -0.36% | +0.54% |
| Opening | PLN 92.18 | PLN 90.16 | PLN 90.66 | PLN 90.04 | PLN 90.00 |
| High | PLN 92.26 | PLN 91.50 | PLN 91.04 | PLN 90.48 | PLN 91.52 |
| Low | PLN 89.78 | PLN 90.16 | PLN 90.00 | PLN 89.08 | PLN 89.78 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.65% | ||
| Current month | -4.85% | ||
| 1 month | +0.27% | ||
| 3 months | +9.66% | ||
| 6 months | -20.38% | ||
| Current year | -26.17% | ||
| 1 year | -48.60% | ||
| 3 years | +97.05% | ||
| 5 years | -27.33% | ||
| 10 years | -52.58% |
Volumes
marketsDaily volume
202,133
Estimated daily volume
202,133
Avg. Volume 20 sessions
295,640
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
26,105,012
Avg. Volume 20 sessions USD
7,019,898.78
Record volume 1
6,138,617
Record volume 2
5,907,812
Record volume 3
4,376,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
7,535,202,601
Market Cap (USD)
2,039,462,636
Net sales (PLN)
10,895,700,000
Net sales (USD)
2,949,008,039
Free-Float
66.71 %
Free-Float capitalization (PLN)
4,632,809,929
Free-Float capitalization (USD)
1,253,906,929
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
90.04
Moving average 20 days
93.14
Moving average 50 days
93.61
Moving average 100 days
88.2
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
40.59
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -1.65% | -48.60% | +97.05% | 2.04B | |
| -3.47% | -3.43% | -12.61% | +75.16% | 4.84B | |
| -0.43% | +0.09% | -5.06% | +7.77% | 4.33B | |
| -13.34% | -2.86% | -55.80% | -80.16% | 583M | |
| -3.06% | -0.78% | -17.48% | -46.46% | 440M | |
| -3.54% | -8.60% | -36.45% | -35.92% | 391M | |
| +6.55% | +8.93% | +535.42% | +1,084.47% | 364M | |
| +0.69% | +4.29% | -49.83% | -65.57% | 312M | |
| -2.88% | -3.14% | +46.70% | -45.11% | 290M | |
| -0.19% | +3.38% | -13.65% | +7.65% | 228M | |
| Average | -2.20% | -2.26% | +34.26% | +99.89% | 1.38B | |
| Weighted average by Cap. | -2.29% | -2.62% | -3.38% | +63.46% |
Historical Quotes: MODIVO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YE9n3TBIoab6Sq2GOIprca7bmdyCgU0hRdnF61Y6IK4.LR84jkIXxpKAI__wc7ISA8yCrJ_3sC9sFrqp2QR5eM0NBDHlVxfU67wiwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:22 | 88.30 | 40 | 202,133 |
| 11:02:53 | 88.30 | 100 | 202,093 |
| 11:01:41 | 88.30 | 30 | 201,993 |
| 11:00:44 | 88.30 | 27 | 201,963 |
| 11:00:11 | 88.30 | 100 | 201,936 |
| 11:00:00 | 88.30 | 17 | 201,836 |
| 11:00:00 | 88.30 | 15 | 201,819 |
| 11:00:00 | 88.30 | 45 | 201,804 |
| 11:00:00 | 88.30 | 8 | 201,759 |
| 11:00:00 | 88.30 | 16 | 201,751 |
Price Extremes
| 1 week | 88.2 |  | 91.52 |
| 1 month | 88.2 | | 99.38 |
| Current year | 71.64 | | 142.3 |
| 1 year | 71.64 | | 192 |
| 3 years | 36.65 | | 247.2 |
| 5 years | 32.72 | | 247.2 |
| 10 years | 24.3 | | 312 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | -34.93% | ||
| 2024 | +200.52% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Stocks
- MDV Stock
- Quotes MODIVO S.A.
Select your edition
All financial news and data tailored to specific country editions
