CCC S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.9 PLN | +0.86% |
|
+6.48% | +53.20% |
| 04-05 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 03-15 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 86.85 zł | 85.2 zł | 87.5 zł | 93.1 zł | 93.9 zł |
| Volume | 382 324 | 174 074 | 136 825 | 402 203 | 33 617 |
| Change | -1.31% | -1.90% | +2.70% | +6.40% | +0.86% |
| Opening | 88.40 | 86.80 | 85.50 | 88.50 | 93.1 |
| High | 90.00 | 86.80 | 87.50 | 93.10 | 94.3 |
| Low | 85.00 | 84.20 | 85.45 | 88.15 | 93.1 |
Performance
| 1 day | +0.64% | ||
| 1 week | +6.48% | ||
| Current month | +31.20% | ||
| 1 month | +28.71% | ||
| 3 months | +63.24% | ||
| 6 months | +129.71% | ||
| Current year | +53.20% | ||
| 1 year | +111.75% | ||
| 3 years | -8.72% | ||
| 5 years | -54.82% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
33 617
Estimated daily volume
543 378
Avg. Volume 20 sessions
403 464
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
37 885 269.60
Avg. Volume 20 sessions USD
9 404 071.05
Record volume 1
4 376 233
Record volume 2
4 254 888
Record volume 3
3 813 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
6 413 366 861
Capitalization (USD)
1 591 957 989
Net sales (PLN)
9 123 200 000
Net sales (USD)
2 264 606 320
Free-Float
66.67 %
Free-Float capitalization (PLN)
4 275 577 907
Free-Float capitalization (USD)
1 061 305 326
Average Daily Capital Traded
0.59%
Highs and lows
1 week
84.20
94.30
1 month
63.5594.30
Current year
54.6094.30
1 year
36.6594.30
3 years
32.72130.00
5 years
24.30208.40
10 years
24.30312.00
Indicators
Moving average 5 days
88.13
Moving average 20 days
77.13
Moving average 50 days
73.73
Moving average 100 days
67.25
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-17.86%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-28.38%
STIM
RSI 9 days
70.39
RSI 14 days
68.19
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +6.48% | +53.20% | +111.75% | 1.59B | ||
| +0.67% | +0.70% | +28.03% | +22.64% | 4.95B | ||
| -0.86% | +0.29% | -15.67% | +23.96% | 3.5B | ||
| +2.11% | +5.30% | +22.75% | +65.44% | 1.33B | ||
| -1.04% | +1.55% | +13.11% | +46.97% | 927M | ||
| -2.07% | +0.27% | -2.58% | -25.59% | 713M | ||
| -1.66% | +7.34% | +7.34% | +16.00% | 544M | ||
| +0.80% | +0.92% | +2.56% | +5.50% | 196M | ||
| +0.38% | -1.38% | -18.50% | -17.82% | 114M | ||
| -6.12% | -16.74% | +18.71% | +17.20% | 52.01M | ||
| Average | -0.72% | +1.51% | +10.90% | +26.60% | ||
| Weighted average by Cap. | +0.05% | +2.57% | +15.28% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7150e9235c1fd0b0491e20312.etNfCaheZtZ8azCn6XpJZBgWGVVRlTEnHFjzACpcymY.MoY1QuRoM5wOD2mVsDs7F19YVmcC2V9pdheFegdvmDI4qTR76RJWjjMRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:46 | 93.9 | 1 | 33,617 |
| 03:15:45 | 93.9 | 4 | 33,616 |
| 03:15:45 | 93.9 | 6 | 33,612 |
| 03:14:59 | 93.7 | 14 | 33,606 |
| 03:14:47 | 93.7 | 100 | 33,592 |
| 03:14:42 | 93.7 | 76 | 33,492 |
| 03:14:42 | 93.7 | 126 | 33,416 |
| 03:14:42 | 93.7 | 10 | 33,290 |
| 03:14:42 | 93.7 | 225 | 33,280 |
| 03:14:42 | 93.7 | 35 | 33,055 |
Monthly variations
Annual change
| 2024 | +52.22% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.
