|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.10 PLN | -1.71% |
|
-9.24% | -28.85% |
| 06-11 | Modivo S.A. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 05-29 | Modivo AGM to vote on allocating FY net profit to supplementary capital | RE |
Quotes 5-day view: MODIVO S.A.
Delayed Quote Warsaw S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | PLN 90.50 | PLN 90.00 | PLN 90.30 | PLN 86.58 | PLN 85.10 |
| Volume | 277,319 | 179,256 | 222,982 | 439,700 | 232,707 |
| Change | -3.48% | -0.55% | +0.33% | -4.12% | -1.71% |
| Opening | PLN 93.76 | PLN 90.50 | PLN 90.00 | PLN 90.32 | PLN 86.50 |
| High | PLN 93.98 | PLN 91.76 | PLN 91.10 | PLN 90.80 | PLN 87.42 |
| Low | PLN 90.50 | PLN 90.00 | PLN 88.00 | PLN 85.54 | PLN 85.02 |
Performance
| 1 day | -1.71% | ||
| 1 week | -9.24% | ||
| Current month | -5.59% | ||
| 1 month | -7.72% | ||
| 3 months | -0.49% | ||
| 6 months | -34.79% | ||
| Current year | -28.85% | ||
| 1 year | -59.28% | ||
| 3 years | +72.62% | ||
| 5 years | -31.87% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
232,707
Estimated daily volume
232,707
Avg. Volume 20 sessions
380,723
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
32,399,527.3
Avg. Volume 20 sessions USD
8,543,042.56
Record volume 1
6,138,617
Record volume 2
5,907,812
Record volume 3
4,376,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
7,118,135,392
Market Cap (USD)
1,876,895,704
Net sales (PLN)
10,895,700,000
Net sales (USD)
2,872,956,385
Free-Float
66.71 %
Free-Float capitalization (PLN)
4,376,387,746
Free-Float capitalization (USD)
1,153,957,168
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
88.5
Moving average 20 days
94.83
Moving average 50 days
88.03
Moving average 100 days
88.68
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.21%
RSI 9 days
29.01
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -9.24% | -59.28% | +72.62% | 1.88B | |
| +1.50% | -1.63% | -14.06% | +61.25% | 4.55B | |
| +0.27% | -1.29% | -9.54% | +1.05% | 3.99B | |
| -0.29% | -4.61% | -15.24% | -5.75% | 2.89B | |
| -3.42% | -10.44% | -54.40% | -79.69% | 664M | |
| +0.86% | -0.59% | -23.51% | -56.14% | 396M | |
| +1.75% | +0.41% | -34.69% | -40.49% | 395M | |
| -1.38% | 0.00% | -52.17% | -58.31% | 301M | |
| +1.87% | -4.55% | +65.45% | -43.24% | 277M | |
| -2.44% | +2.56% | +266.97% | +479.71% | 254M | |
| Average | -0.30% | -2.92% | +6.95% | +33.10% | 1.56B | |
| Weighted average by Cap. | +0.13% | -3.22% | -15.78% | +25.90% |
Historical Quotes: MODIVO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8ee434ade1dfefdce53048e83516ff._yi915zofcnJDwyyaKZ4RtHAGLeQqGvoUeYZuRUBB6s.iUvbuN2jMZ7kYmHKPMUWdJmaNdrg5wWpG4tD0kwxf922Z8ib860r5KJdYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:50 | 85.10 | 100 | 232,707 |
| 11:00:23 | 85.10 | 74 | 232,607 |
| 11:00:23 | 85.10 | 26 | 232,533 |
| 11:00:00 | 85.10 | 10 | 232,507 |
| 11:00:00 | 85.10 | 11 | 232,497 |
| 11:00:00 | 85.10 | 23 | 232,486 |
| 11:00:00 | 85.10 | 20 | 232,463 |
| 11:00:00 | 85.10 | 6 | 232,443 |
| 11:00:00 | 85.10 | 38 | 232,437 |
| 11:00:00 | 85.10 | 6 | 232,399 |
Course Extremes
| 1 week | 85.02 |  | 93.98 |
| 1 month | 85.02 | | 104.7 |
| Current year | 71.64 | | 142.3 |
| 1 year | 71.64 | | 211.5 |
| 3 years | 36.65 | | 247.2 |
| 5 years | 32.72 | | 247.2 |
| 10 years | 24.3 | | 312 |
Monthly variations
Annual variations
| 2026 | -28.85% | ||
| 2025 | -34.93% | ||
| 2024 | +200.52% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Stocks
- MDV Stock
- Quotes MODIVO S.A.
Select your edition
All financial news and data tailored to specific country editions
