CAG GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | -0.93% |
|
-1.40% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 106.5 kr | 105.5 kr | 106 kr | 107 kr | 106 kr |
| Volume | 739 | 2 077 | 5 793 | 2 333 | 934 |
| Change | -0.93% | -0.94% | +0.47% | +0.94% | -0.93% |
| Opening | 107.00 | 105.50 | 105.50 | 106.00 | 107 |
| High | 107.00 | 106.50 | 107.00 | 107.00 | 107 |
| Low | 105.50 | 105.50 | 105.50 | 105.50 | 105.5 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.40% | ||
| 3 months | -0.47% | ||
| 6 months | +3.41% | ||
| Current year | +4.95% | ||
| 1 year | +3.41% | ||
| 3 years | +23.54% | ||
| 5 years | +29.27% |
Volumes
marketsDaily volume
934
Estimated daily volume
1 101
Avg. Volume 20 sessions
2 544
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
269 664.00
Avg. Volume 20 sessions USD
25 385.36
Record volume 1
499 100
Record volume 2
265 103
Record volume 3
205 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
765 845 194
Capitalization (USD)
72 094 369
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
449
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.06 %
Free-Float capitalization (SEK)
513 606 249
Free-Float capitalization (USD)
48 349 351
Average Daily Capital Traded
0.04%
Highs and lows
1 week
105.50
107.00
1 month
105.00108.50
Current year
95.00111.50
1 year
89.80111.50
3 years
73.40121.50
5 years
38.00121.50
10 years
38.00121.50
Indicators
Moving average 5 days
106.50
Moving average 20 days
106.18
Moving average 50 days
106.74
Moving average 100 days
106.08
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
48.24
RSI 14 days
48.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.40% | +4.95% | +3.41% | 72.09M | ||
| -0.32% | -1.87% | -14.10% | -3.06% | 190B | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
| +0.63% | +1.41% | +7.02% | +30.94% | 161B | ||
| -0.27% | -5.60% | +0.65% | +7.21% | 96.46B | ||
| -1.88% | -0.43% | +50.83% | +163.85% | 95.43B | ||
| -0.32% | -1.63% | +14.34% | +36.66% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
| -0.40% | +14.32% | -28.64% | -19.77% | 47.81B | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
| +0.13% | +0.24% | +0.64% | +9.48% | 34.84B | ||
| +1.17% | -0.87% | -1.13% | +28.50% | 34.26B | ||
| +1.09% | -1.01% | -9.70% | +4.03% | 33.68B | ||
| +2.06% | +8.26% | +14.08% | +37.41% | 33B | ||
| -0.37% | -3.93% | -5.09% | -9.39% | 29.19B | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
| Average | +0.34% | +2.00% | +4.22% | +24.85% | ||
| Weighted average by Cap. | +0.28% | +1.50% | +4.52% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5d8fed6289bac1fcf3571e22f.OuLqHYclSyUO0B_xoUGS8qemj7YApQHB8rGcerT37WU.ZY-yVvd2CGl0p1Ga6DDxo5Lt7c9DwUaXs_XuK4CAnzULgbJM0VIRaEWnbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:58 | 106 | 194 | 934 |
| 10:01:58 | 106 | 9 | 740 |
| 10:01:58 | 106 | 35 | 731 |
| 09:09:33 | 106.5 | 50 | 696 |
| 09:09:33 | 106.5 | 150 | 646 |
| 08:29:02 | 106 | 150 | 496 |
| 07:43:44 | 107 | 12 | 346 |
| 07:11:21 | 106 | 250 | 334 |
| 06:59:42 | 107 | 9 | 84 |
| 06:37:57 | 106 | 47 | 75 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Equities
- CAG Stock
- Quotes CAG Group AB
