BEZEQ THE ISRAEL TELECOMMUNICATION CORP. LTD Quotes Bezeq The Israel Telecommunication Corp. Ltd
Equities
BEZQ
IL0002300114
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.6 ILa | +2.63% |
|
+0.02% | -6.95% |
| 03-13 | Bezeq Seeks Small Tuck-Ins | CI |
| 03-13 | Transcript : Bezeq The Israel Telecommunication Corp. Ltd, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 460.5 ILa | 464.8 ILa | 448.8 ILa | 460.6 ILa |
| Volume | 7 237 897 | 2 811 892 | 4 076 847 | 6 810 546 |
| Change | -2.17% | +0.93% | -3.44% | +2.63% |
| Opening | 465.80 | 468.00 | 453.40 | 451.80 |
| High | 467.50 | 468.00 | 453.40 | 460.60 |
| Low | 460.50 | 463.40 | 446.80 | 448.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.02% | ||
| Current month | -0.90% | ||
| 1 month | +0.04% | ||
| 3 months | -3.86% | ||
| 6 months | -8.90% | ||
| Current year | -6.95% | ||
| 1 year | -10.89% | ||
| 3 years | +33.28% | ||
| 5 years | +88.08% | ||
| 10 years | -27.00% |
Volumes
marketsDaily volume
6 810 546
Estimated daily volume
6 810 546
Avg. Volume 20 sessions
4 710 668
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
2 169 733 680.80
Avg. Volume 20 sessions USD
5 856 111.20
Record volume 1
148 358 900
Record volume 2
145 594 700
Record volume 3
124 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 101 370 199
Capitalization (USD)
3 536 138 425
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 456 954 318
Number of employees
5 432
Sales / Employee (ILS)
1 675 810
Sales / Employee (USD)
452 311
Free-Float
72.71 %
Free-Float capitalization (ILa)
9 250 359 458
Free-Float capitalization (USD)
2 496 727 520
Average Daily Capital Traded
16.56%
Highs and lows
1 week
446.80
468.00
1 month
445.00477.00
Current year
445.00504.70
1 year
445.00550.50
3 years
331.00642.00
5 years
185.00642.00
10 years
185.00920.90
Indicators
Moving average 5 days
461.08
Moving average 20 days
461.74
Moving average 50 days
473.11
Moving average 100 days
481.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
38.98
RSI 14 days
40.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +0.02% | -6.95% | -10.89% | 3.54B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.41% | -0.52% | -3.79% | -10.74% | ||
| Weighted average by Cap. | +0.16% | -0.87% | +0.04% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee87f6b96379970bbafa8b495a8870a.f_RHVw_NeXnCna3M-pB-vbFaokz8QN2oR2rmCcyX__8.NJozE0mMLT7xqMmfndUUkOdqkBi4Fu-ZLzCUYJPiiolOrR8TW64cPfTXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 | 460.6 | 3,581,165 | 10,391,711 |
| 10:24:01 | 460.6 | 3,581,165 | 6,810,546 |
| 09:43:51 | 458.6 | 240 | 3,229,381 |
| 09:43:48 | 458.6 | 4,000 | 3,229,141 |
| 09:43:29 | 458.6 | 110 | 3,225,141 |
| 09:43:29 | 458.7 | 2,687 | 3,225,031 |
| 09:43:29 | 458.7 | 889 | 3,222,344 |
| 09:43:20 | 458.7 | 436 | 3,221,455 |
| 09:43:20 | 458.7 | 889 | 3,221,019 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -18.38% | ||
| 2022 | +18.02% | ||
| 2021 | +60.64% | ||
| 2020 | +15.28% | ||
| 2019 | -23.97% | ||
| 2018 | -30.21% | ||
| 2017 | -28.55% | ||
| 2016 | -14.59% | ||
| 2015 | +23.31% | ||
| 2014 | +18.10% | ||
| 2013 | +37.82% | ||
| 2012 | -38.84% | ||
| 2011 | -35.47% | ||
| 2010 | +12.97% | ||
| 2009 | +54.48% | ||
| 2008 | -13.41% | ||
| 2007 | +4.68% | ||
| 2006 | +15.81% | ||
| 2005 | +17.37% | ||
| 2004 | -0.16% | ||
| 2003 | +9.07% | ||
| 2002 | -22.47% | ||
| 2001 | -17.60% | ||
| 2000 | +4.83% | ||
| 1999 | +59.35% | ||
| 1998 | +32.96% | ||
| 1997 | +24.14% | ||
| 1996 | -13.52% | ||
| 1995 | +72.68% | ||
| 1994 | -1.50% |
- Stock Market
- Equities
- BEZQ Stock
- Quotes Bezeq The Israel Telecommunication Corp. Ltd
