BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 BRL | -0.68% |
|
+3.19% | +22.48% |
| 07:15am | News Highlights : Top Global Markets News of the Day - Tuesday at 1 AM ET | DJ |
| 06:15am | News Highlights : Top Financial Services News of the Day - Tuesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 103.3 R$ | 104.8 R$ | 106.48 R$ | 105.76 R$ |
| Volume | 5 373 | 20 923 | 32 317 | 14 337 |
| Change | +0.69% | +1.45% | +1.60% | -0.68% |
| Opening | 103.23 | 104.30 | 104.90 | 106.24 |
| High | 103.79 | 105.47 | 106.48 | 106.29 |
| Low | 102.60 | 104.30 | 104.90 | 105.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.19% | ||
| Current month | +2.68% | ||
| 1 month | +2.23% | ||
| 3 months | +7.04% | ||
| 6 months | +23.41% | ||
| Current year | +22.48% | ||
| 1 year | +33.72% | ||
| 3 years | +38.77% | ||
| 5 years | +158.88% | ||
| 10 years | +652.39% |
Volumes
marketsDaily volume
14 337
Estimated daily volume
14 337
Avg. Volume 20 sessions
23 170
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
2 450 459.20
Avg. Volume 20 sessions USD
475 781.16
Record volume 1
866 000
Record volume 2
704 000
Record volume 3
657 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
888 604 410 587
Capitalization (USD)
888 604 410 587
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (BRL)
146 214 934 918
Free-Float capitalization (USD)
753 065 400 800
Average Daily Capital Traded
0%
Highs and lows
1 week
102.60
106.48
1 month
101.31106.64
Current year
86.48107.22
1 year
78.84107.22
3 years
67.55107.22
5 years
38.34107.22
10 years
13.93107.22
Indicators
Moving average 5 days
104.59
Moving average 20 days
103.81
Moving average 50 days
103.14
Moving average 100 days
98.39
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
69.71
RSI 14 days
63.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.19% | +22.48% | +33.72% | 889B | ||
| -0.05% | -0.03% | +0.08% | +1.22% | 239B | ||
| -2.37% | -5.04% | +24.97% | +61.44% | 175B | ||
| +0.43% | +4.51% | -2.82% | +5.26% | 133B | ||
| +1.47% | -1.12% | +42.63% | +81.99% | 84.8B | ||
| -0.02% | +2.08% | -4.45% | +9.53% | 74.69B | ||
| +0.71% | +3.15% | -8.86% | -0.64% | 55.13B | ||
| -1.15% | -1.71% | -26.81% | -31.20% | 37.89B | ||
| +1.16% | -2.57% | +39.19% | +61.96% | 36.77B | ||
| +1.79% | +1.89% | +14.08% | -10.31% | 30.05B | ||
| +0.89% | -9.25% | +57.69% | +141.05% | 27.71B | ||
| +0.83% | 0.00% | -6.57% | -6.93% | 20.31B | ||
| -1.25% | +0.88% | -22.32% | +42.00% | 20.02B | ||
| -0.75% | +1.03% | -3.08% | -14.87% | 14.08B | ||
| -0.98% | -0.49% | -10.18% | -18.47% | 12.75B | ||
| -0.07% | +1.93% | +11.33% | +15.15% | 11.52B | ||
| Average | +0.18% | +0.26% | +7.96% | +23.18% | ||
| Weighted average by Cap. | -0.14% | -0.06% | +15.37% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e2adffc9d42874255efb223c38429.Pgj7hIxU0lye3nk6pQRGEYJ0bJ1QKbpWwbsYt0iUR8Q.V2a3wfQmnDrcqUgOyWo2YMc8AtNjGugT7PdW2Rn9N4hacLzm3QakO9S4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:00 | 105.8 | 2 | 14,337 |
| 16:10:00 | 105.8 | 249 | 14,335 |
| 16:10:00 | 105.8 | 1 | 14,086 |
| 16:10:00 | 105.8 | 80 | 14,085 |
| 15:54:44 | 105.9 | 50 | 14,005 |
| 15:54:00 | 105.9 | 100 | 13,955 |
| 15:53:29 | 105.8 | 100 | 13,855 |
| 15:46:04 | 105.9 | 100 | 13,755 |
| 15:45:53 | 105.9 | 13 | 13,655 |
| 15:42:00 | 105.9 | 10 | 13,642 |
Monthly variations
Annual change
| 2024 | +22.48% | ||
| 2023 | +6.26% | ||
| 2022 | -2.14% | ||
| 2021 | +38.97% | ||
| 2020 | +30.17% | ||
| 2019 | +21.60% | ||
| 2018 | +14.29% | ||
| 2017 | +24.48% | ||
| 2016 | -0.12% | ||
| 2015 | +31.18% | ||
| 2014 | +44.65% | ||
| 2013 | +9.38% |
- Stock Market
- Equities
- BRK.A Stock
- BERK34 Stock
- Quotes Berkshire Hathaway Inc.
