Market Closed -
Japan Exchange
02:00:00 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
3,870
JPY
|
+7.50%
|
|
+11.85%
|
-11.14%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Today
|
2024-07-05
|
Last |
3270 ¥
|
3675 ¥
|
3600 ¥
|
3870 ¥
|
3,870
¥
|
Volume |
141 900 |
934 400 |
322 300 |
409 800 |
409 800 |
Change |
+2.19%
|
+12.39%
|
-2.04%
|
+7.50%
|
+7.50%
|
Opening |
3,195.00 |
3,595.00 |
3,715.00 |
3,565.00 |
3,565
|
High |
3,275.00 |
3,790.00 |
3,755.00 |
3,870.00 |
3,870
|
Low |
3,195.00 |
3,595.00 |
3,560.00 |
3,525.00 |
3,525
|
Estimated daily volume
409 800
Avg. Volume 20 sessions
240 633
Avg. Volume 20 sessions JPY
931 249 710.00
Avg. Volume 20 sessions USD
5 792 373.20
Record volume 1
11 491 499
Record volume 2
7 888 799
Record volume 3
2 480 500
Capital turnover ratio
0.01
Capitalization (JPY)
80 018 884 727
Capitalization (USD)
497 717 463
Net sales (JPY)
10 551 000 000
Net sales (USD)
65 627 220
Sales / Employee (JPY)
24 709 602
Sales / Employee (USD)
153 694
Free-Float capitalization (JPY)
25 928 913 517
Free-Float capitalization (USD)
161 277 842
Average Daily Capital Traded
1.16%
Moving average 5 days
3 426.00
Moving average 20 days
3 270.25
Moving average 50 days
3 041.42
Moving average 100 days
3 283.61
Price spread / (MMA5) -11.47% Price spread / (MMA20) -15.50% Price spread / (MMA50) -21.41% Price spread / (MMA100) -15.15% d301f6.5TY39mXUY81PetBQ7-grCHVAE6e0f7jWt9EfWk2eEqc.qVoEshT5GpcaLYIHo58cYy13WN3EMt-4h4B-Ax3oVpTUYluuLOIXgSgb6A Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,870
|
24,700 |
409,800 |
01:59:59 |
3,865
|
100 |
385,100 |
01:59:58 |
3,860
|
2,300 |
385,000 |
01:59:58 |
3,855
|
2,000 |
382,700 |
01:59:57 |
3,855
|
100 |
380,700 |
01:59:57 |
3,855
|
500 |
380,600 |
01:59:56 |
3,855
|
100 |
380,100 |
01:59:55 |
3,855
|
300 |
380,000 |
01:59:55 |
3,850
|
600 |
379,700 |
01:59:55 |
3,850
|
1,800 |
379,100 |
More charts
|