BALGOPAL COMMERCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 INR | -0.09% |
|
+33.23% | +80.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 44.95 ₹ | 49.44 ₹ | 51.91 ₹ | 54.5 ₹ | 54.45 ₹ |
| Volume | 7 919 | 9 071 | 12 962 | 9 752 | 18 818 |
| Change | +9.98% | +9.99% | +5.00% | +4.99% | -0.09% |
| Opening | 44.90 | 48.99 | 51.91 | 54.50 | 57.22 |
| High | 44.95 | 49.44 | 51.91 | 54.50 | 57.22 |
| Low | 42.00 | 46.28 | 49.44 | 53.15 | 53.14 |
Performance
| 1 day | -0.09% | ||
| 1 week | +33.23% | ||
| Current month | +4.89% | ||
| 1 month | +45.55% | ||
| 3 months | +55.66% | ||
| 6 months | +63.51% | ||
| Current year | +80.24% | ||
| 1 year | +185.53% | ||
| 3 years | +1,685.25% |
Volumes
marketsDaily volume
18 818
Estimated daily volume
18 818
Avg. Volume 20 sessions
3 812
Daily volume ratio
4.94
Avg. Volume 20 sessions INR
207 563.40
Avg. Volume 20 sessions USD
2 488.69
Record volume 1
913 642
Record volume 2
687 000
Record volume 3
418 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 780 985
Capitalization (USD)
10 780 985
Free-Float
20.19 %
Free-Float capitalization (INR)
2 176 493
Free-Float capitalization (USD)
2 176 493
Average Daily Capital Traded
1.93%
Highs and lows
1 week
42.00
57.22
1 month
34.0557.22
Current year
30.0557.22
1 year
16.3257.22
3 years
3.0557.22
5 years
3.0057.22
10 years
3.0057.22
Indicators
Moving average 5 days
48.33
Moving average 20 days
38.94
Moving average 50 days
36.67
Moving average 100 days
37.19
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
-28.49%
Price spread / (MMA50)
-32.65%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
86.83
RSI 14 days
78.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +33.23% | +80.24% | +185.53% | 10.78M | ||
| -1.59% | -3.70% | +14.35% | +28.10% | 153B | ||
| +2.12% | +1.20% | +18.26% | +12.17% | 76.89B | ||
| -0.09% | -2.38% | +4.72% | +30.41% | 48.45B | ||
| -2.13% | -14.00% | -7.17% | -11.16% | 25.35B | ||
| -0.36% | -3.68% | +19.18% | +45.75% | 14.71B | ||
| -0.77% | -2.38% | +11.33% | +29.45% | 13.81B | ||
| -2.66% | -2.08% | +11.38% | -5.81% | 9.65B | ||
| -1.44% | +4.83% | +105.86% | +387.02% | 9.43B | ||
| -0.95% | -6.42% | +10.19% | +159.17% | 8.73B | ||
| -1.83% | -1.48% | +2.72% | +17.11% | 7.82B | ||
| +0.35% | -4.01% | +19.31% | +26.28% | 3.97B | ||
| -1.06% | +6.18% | -32.58% | -7.96% | 3.96B | ||
| +2.19% | +3.53% | +47.32% | +55.52% | 3.9B | ||
| -1.57% | -12.15% | -39.66% | -59.41% | 3.89B | ||
| +0.03% | -6.76% | -8.79% | +58.20% | 3.81B | ||
| Average | -0.63% | -0.74% | +16.04% | +59.40% | ||
| Weighted average by Cap. | -0.57% | -2.82% | +13.55% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b36e12bbd35f88b6.0EDHIayTHyK0a23WJxsr9GrCD4EZmJ_QLjf3eFj10XY.iAK0adjwfEfcCAmReF1ZzSSGR8Jt6ue5VkakNQue4R20LP539P9OE8YGCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 | 56.79 | 50 | 18,366 |
| 05:58:54 | 54.21 | 910 | 18,316 |
| 05:58:21 | 54.21 | 500 | 17,406 |
| 05:57:59 | 54.21 | 500 | 16,906 |
| 05:53:26 | 55.25 | 1 | 16,406 |
| 05:52:14 | 54.21 | 1,000 | 16,405 |
| 05:51:55 | 54.43 | 163 | 15,405 |
| 05:50:45 | 54.44 | 488 | 15,242 |
| 05:49:24 | 55 | 100 | 14,754 |
Monthly variations
Annual change
| 2024 | +80.40% | ||
| 2023 | -0.62% | ||
| 2022 | +648.77% | ||
| 2021 | +35.33% |
- Stock Market
- Equities
- BALGOPAL6 Stock
- Quotes Balgopal Commercial Limited
