|
Market Closed -
Athens S.E.
10:24:53 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | +4.32% |
|
0.00% | -38.28% |
| 08-04 | CrediaBank S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-22 | CrediaBank S.A.(ATSE:CREDIA) added to ATHEX Composite Index | CI |
Stock exchange
Athens S.E.
CREDIA 0.9900 €
+4.32%
31.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREDIA | 0.9900EUR | +4.32% | 31.5M € | ||
London S.E.
| 0RCU | 0.9606EUR | -25.90% | 494K € | |
|
Deutsche Boerse AG
| BCA0 | 0.8830EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| BCA0 | 0.8930EUR | +2.41% | 0 € |
Quotes 5-day view: CrediaBank S.A.
Delayed Quote Athens S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.9650 | €0.9600 | €0.9650 | €0.9490 | €0.9900 |
| Volume | 3,118,125 | 2,092,174 | 3,193,210 | 4,836,849 | 31,821,462 |
| Change | -2.53% | -0.52% | +0.52% | -1.66% | +4.32% |
| Opening | €0.9800 | €0.9650 | €0.9660 | €0.9680 | €0.9590 |
| High | €0.9850 | €0.9710 | €0.9760 | €0.9700 | €0.9900 |
| Low | €0.9600 | €0.9520 | €0.9520 | €0.9450 | €0.9390 |
Performance
| 1 day | +4.32% | ||
| Current month | -3.13% | ||
| 1 month | +4.21% | ||
| 3 months | -20.67% | ||
| 6 months | -20.80% | ||
| Current year | -38.28% | ||
| 1 year | -35.71% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
31,821,462
Estimated daily volume
31,821,462
Avg. Volume 20 sessions
3,886,310
Daily volume ratio
8.19
Avg. Volume 20 sessions
3,847,446.9
Avg. Volume 20 sessions USD
4,419,177.51
Record volume 1
384,752,130
Record volume 2
31,821,462
Record volume 3
28,330,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,896,029,900
Market Cap (USD)
2,174,346,216
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1,223
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.1%
Free-Float capitalization (EUR)
456,850,194
Free-Float capitalization (USD)
523,910,773
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.9658
Moving average 20 days
0.988
Moving average 50 days
0.9838
Moving average 100 days
1.104
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+11.54%
RSI 9 days
42.83
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | 0.00% | -35.71% | -99.92% | 2.17B | |
| -0.32% | -0.87% | +17.54% | +127.44% | 353B | |
| -0.65% | -2.93% | -5.82% | +35.22% | 101B | |
| -0.26% | +1.10% | +14.67% | +46.33% | 80.95B | |
| -2.23% | -2.34% | +11.60% | +57.43% | 64.63B | |
| +0.17% | -1.93% | -12.20% | +10.16% | 56.01B | |
| -0.68% | -3.31% | +14.33% | +95.02% | 48.31B | |
| -0.79% | -0.40% | -18.18% | -30.00% | 44.03B | |
| -1.76% | -3.05% | -15.89% | +7.28% | 40.49B | |
| -1.72% | -1.03% | +29.24% | +155.01% | 37.91B | |
| Average | -0.39% | -1.84% | -0.04% | +40.40% | 82.82B | |
| Weighted average by Cap. | -0.64% | -1.35% | +8.61% | +79.40% |
Historical Quotes: CrediaBank S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7449025.plDQPBGL8TBWPfrAhS_OpCJbYVOh4T6kbYHXgpQ8n-M.4WTgBXLSp2MhDrypy3qj7Fo6DTzXiFf2LOyg7M5E9ZTpZOJuIbm6fjB8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:53 | 0.9900 | 15 | 19,336,907 |
| 10:15:20 | 0.9900 | 100 | 19,336,892 |
| 10:14:41 | 0.9900 | 200 | 19,336,792 |
| 10:11:15 | 0.9900 | 5,000 | 19,336,592 |
| 10:11:15 | 0.9900 | 5,000 | 19,331,592 |
| 10:11:15 | 0.9900 | 930 | 19,326,592 |
| 10:11:15 | 0.9900 | 4,652 | 19,325,662 |
| 10:11:15 | 0.9900 | 3,000 | 19,321,010 |
| 10:11:15 | 0.9900 | 331,610 | 19,318,010 |
Price Extremes
| 1 week | 0.94 |  | 0.99 |
| 1 month | 0.94 | | 1.04 |
| Current year | 0.87 | | 1.72 |
| 1 year | 0.87 | | 1.72 |
| 3 years | 0.52 | | 1,500 |
| 5 years | 0.52 | | 86,940 |
| 10 years | 0.52 | | 1,722,869.98 |
Monthly variations
Annual variations
| 2026 | -38.28% | ||
| 2025 | +132.46% | ||
| 2024 | -99.94% | ||
| 2023 | +10.98% | ||
| 2022 | -57.34% | ||
| 2021 | -98.85% | ||
| 2020 | -40.76% | ||
| 2019 | +253.94% | ||
| 2018 | -78.44% | ||
| 2017 | +25.86% | ||
| 2016 | -89.61% | ||
| 2015 | -69.18% | ||
| 2014 | -81.22% | ||
| 2013 | -93.75% | ||
| 2012 | +167.94% | ||
| 2011 | -77.77% | ||
| 2010 | -44.71% | ||
| 2009 | -42.18% | ||
| 2008 | -26.87% | ||
| 2007 | -26.37% | ||
| 2006 | -2.50% | ||
| 2005 | +25.56% | ||
| 2004 | +8.78% | ||
| 2003 | -25.99% | ||
| 2002 | -28.61% | ||
| 2001 | -5.91% | ||
| 2000 | -63.17% | ||
| 1999 | +65.75% | ||
| 1998 | +180.93% | ||
| 1997 | +104.38% | ||
| 1996 | -4.33% | ||
| 1995 | +4.95% | ||
| 1994 | -1.66% | ||
| 1993 | +8.48% | ||
| 1992 | -43.79% |
- Stock Market
- Stocks
- CREDIA Stock
- Quotes CrediaBank S.A.
Select your edition
All financial news and data tailored to specific country editions
