End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | -1.64% | 0.00% | -24.05% |
03-22 | Astro Malaysia's Profit, Revenue Drop in Fiscal Q4; Shares Rise 3% | MT |
03-22 | Astro Malaysia Seeks Seeks Shareholder Nod to Renew Transactions Authority; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.3 RM | 0.31 RM | 0.305 RM | 0.305 RM | 0.3 RM |
Volume | 4 924 800 | 12 048 200 | 6 517 300 | 6 474 100 | 12 244 100 |
Change | +∞% | +3.33% | -1.61% | 0.00% | -1.64% |
Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 |
High | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 day | -1.64% | ||
Current month | -1.64% | ||
1 month | -1.64% | ||
3 months | -15.49% | ||
6 months | -30.23% | ||
Current year | -24.05% | ||
1 year | -55.56% | ||
3 years | -70.87% | ||
5 years | -78.42% | ||
10 years | -90.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | 0.00% | -24.05% | -55.56% | 330M | ||
-0.47% | +1.61% | +11.75% | -3.97% | 16.35B | ||
-7.00% | +8.23% | -12.85% | -23.55% | 8.98B | ||
+1.09% | +3.21% | -12.96% | -13.05% | 8.19B | ||
-1.43% | +11.68% | - | - | 4.95B | ||
+0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
+0.28% | +2.13% | +13.78% | -8.86% | 3.6B | ||
+5.80% | +4.73% | +4.92% | - | 3.56B | ||
-0.37% | +0.42% | +47.24% | +8.14% | 2.73B | ||
+0.19% | +0.57% | +19.13% | +45.41% | 2.62B | ||
-0.66% | +2.59% | +2.04% | -22.47% | 2.04B | ||
-0.58% | -0.23% | +19.13% | +20.06% | 1.93B | ||
0.00% | -1.01% | +14.29% | +13.75% | 1.91B | ||
+5.46% | +0.46% | -4.59% | -37.46% | 1.75B | ||
-1.93% | -3.27% | +28.39% | -8.39% | 1.74B | ||
-0.02% | +2.08% | -6.62% | -11.61% | 1.7B | ||
Average | -0.06% | +1.57% | +9.00% | -0.13% | ||
Weighted average by Cap. | -0.64% | +2.50% | +7.45% | +0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.05% | ||
2023 | -39.23% | ||
2022 | -31.58% | ||
2021 | +4.97% | ||
2020 | -28.74% | ||
2019 | -2.31% | ||
2018 | -50.94% | ||
2017 | +1.92% | ||
2016 | -5.80% | ||
2015 | -8.91% | ||
2014 | +1.00% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- ASTRO Stock
- Quotes Astro Malaysia Holdings