|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 EGP | +7.04% |
|
+15.46% | +52.82% |
| 05-17 | Arab Valves Q1 profit EGP 1.4 million | RE |
| 04-30 | Arab Valves Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Arab Valves Company
End-of-day quote Egyptian Exchange| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | EGP 10.82 | EGP 11.15 | EGP 11.05 | EGP 11.65 | EGP 12.47 |
| Volume | 3,402,870 | 3,656,234 | 3,485,313 | 8,058,249 | 8,711,920 |
| Change | - | +3.05% | -0.90% | +5.43% | +7.04% |
| Opening | EGP 10.80 | EGP 10.82 | EGP 11.15 | EGP 11.05 | EGP 11.65 |
| High | EGP 11.32 | EGP 11.30 | EGP 11.29 | EGP 11.98 | EGP 12.60 |
| Low | EGP 10.75 | EGP 10.86 | EGP 10.89 | EGP 11.08 | EGP 11.98 |
Performance
| 1 day | +7.04% | ||
| 1 week | +15.46% | ||
| Current month | +16.54% | ||
| 1 month | +10.45% | ||
| 3 months | +68.06% | ||
| 6 months | +51.89% | ||
| Current year | +52.82% | ||
| 1 year | +222.22% | ||
| 3 years | +802.97% | ||
| 5 years | +534.61% | ||
| 10 years | +1,789.39% |
Volumes
marketsDaily volume
8,711,920
Avg. Volume 20 sessions
2,438,935
Avg. Volume 20 sessions EGP
30,413,519.45
Avg. Volume 20 sessions USD
593,306.94
Record volume 1
23,851,530
Record volume 2
18,812,360
Record volume 3
16,212,280
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (EGP)
871,529,885
Market Cap (USD)
17,001,805
Net sales ()
172,748,530
Net sales (USD)
3,369,978
Free-Float
49.48 %
Free-Float capitalization (EGP)
431,252,722
Free-Float capitalization (USD)
8,412,878
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.03
Moving average 50 days
10.44
Moving average 100 days
8.9
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-28.63%
RSI 9 days
79.37
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | +15.46% | +222.22% | +802.97% | 17M | |
| +0.46% | -2.34% | +124.97% | +81.63% | 23.87B | |
| -5.75% | -11.82% | +29.48% | +25.00% | 20.8B | |
| +0.23% | -0.57% | +36.26% | +84.63% | 11.5B | |
| -3.20% | +6.31% | +40.25% | +166.31% | 4.79B | |
| +0.06% | -1.63% | +109.09% | +28.59% | 2.64B | |
| -1.68% | +3.88% | +84.74% | +118.64% | 1.21B | |
| +1.28% | +1.90% | -23.29% | +13.13% | 942M | |
| -3.30% | -0.91% | -9.89% | +3.26% | 902M | |
| -4.88% | -14.24% | +48.26% | +49.13% | 690M | |
| Average | -0.97% | +1.08% | +66.21% | +137.33% | 6.74B | |
| Weighted average by Cap. | -1.90% | -1.99% | +68.33% | +67.10% |
Historical Quotes: Arab Valves Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.86 |  | 12.6 |
| 1 month | 10.5 | | 12.6 |
| Current year | 6 | | 13.1 |
| 1 year | 3.85 | | 13.1 |
| 3 years | 1.37 | | 13.1 |
| 5 years | 0.88 | | 13.1 |
| 10 years | 0.42 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +52.82% | ||
| 2025 | +102.99% | ||
| 2024 | +109.59% | ||
| 2023 | +41.03% | ||
| 2022 | -15.00% | ||
| 2021 | -32.20% | ||
| 2020 | +275.20% | ||
| 2019 | -22.44% | ||
| 2018 | -9.89% | ||
| 2017 | +60.71% | ||
| 2016 | -2.33% | ||
| 2015 | -39.86% | ||
| 2014 | -15.38% | ||
| 2013 | -6.63% | ||
| 2012 | -3.72% | ||
| 2011 | -58.95% | ||
| 2010 | +3.85% |
- Stock Market
- Stocks
- ARVA Stock
- Quotes Arab Valves Company
Select your edition
All financial news and data tailored to specific country editions
