Quotes Arabian Metal Industries and Industrial Investments
Stocks
AMII
EGS3E1E1C013
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 EGP | +2.04% |
|
-8.23% | +77.57% |
| 07-27 | Arab Valves Company will Change its Name to Arabian Metal Industries and Industrial Investments | CI |
| 05-17 | Arab Valves Q1 profit EGP 1.4 million | RE |
Quotes 5-day view: Arabian Metal Industries and Industrial Investments
End-of-day quote Egyptian Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | EGP 14.85 | EGP 14.40 | EGP 13.71 | EGP 14.20 | EGP 14.49 |
| Volume | 7,404,986 | 6,892,870 | 3,365,269 | 6,650,157 | 3,438,207 |
| Change | -5.95% | -3.03% | -4.79% | +3.57% | +2.04% |
| Opening | EGP 15.79 | EGP 14.85 | EGP 14.40 | EGP 13.71 | EGP 14.20 |
| High | EGP 15.80 | EGP 14.89 | EGP 14.64 | EGP 14.40 | EGP 14.75 |
| Low | EGP 14.77 | EGP 14.11 | EGP 13.65 | EGP 13.43 | EGP 14.10 |
Performance
| 1 day | +2.04% | ||
| 1 week | -8.23% | ||
| Current month | -3.40% | ||
| 1 month | +33.67% | ||
| 3 months | +58.19% | ||
| 6 months | +82.26% | ||
| Current year | +77.57% | ||
| 1 year | +255.15% | ||
| 3 years | +922.58% | ||
| 5 years | +610.29% | ||
| 10 years | +2,288.46% |
Volumes
marketsDaily volume
3,438,207
Avg. Volume 20 sessions
6,527,778
Avg. Volume 20 sessions EGP
94,587,503.22
Avg. Volume 20 sessions USD
1,898,182.01
Record volume 1
23,851,530
Record volume 2
18,812,360
Record volume 3
16,996,117
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (EGP)
1,085,920,985
Market Cap (USD)
21,808,007
Net sales ()
172,748,530
Net sales (USD)
3,469,222
Free-Float
49.48 %
Free-Float capitalization (EGP)
537,338,293
Free-Float capitalization (USD)
10,791,096
Average Daily Capital Traded
8.71%
Indicators
Moving average 5 days
14.33
Moving average 20 days
12.57
Moving average 50 days
11.47
Moving average 100 days
9.64
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-33.47%
RSI 9 days
64.07
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -8.23% | +255.15% | +922.58% | 21.81M | |
| +0.02% | +4.05% | +122.46% | +74.92% | 23.49B | |
| +1.06% | +4.24% | +45.70% | +37.75% | 23.22B | |
| -1.20% | +11.42% | +46.29% | +107.66% | 13.09B | |
| +0.91% | +14.63% | +55.41% | +258.86% | 6B | |
| -0.50% | +3.34% | +68.48% | +45.01% | 2.76B | |
| -3.25% | -9.36% | +42.87% | +100.89% | 1.15B | |
| -3.12% | +10.16% | -5.47% | +25.02% | 1.05B | |
| -1.22% | +3.26% | -17.13% | +29.00% | 1.01B | |
| +4.74% | +27.94% | +49.47% | +87.38% | 844M | |
| Average | -0.05% | +5.02% | +66.32% | +168.91% | 7.26B | |
| Weighted average by Cap. | +0.12% | +5.85% | +70.74% | +82.46% |
Historical Quotes: Arabian Metal Industries and Industrial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.43 |  | 14.89 |
| 1 month | 10.56 | | 17.25 |
| Current year | 6 | | 17.25 |
| 1 year | 4.12 | | 17.25 |
| 3 years | 1.38 | | 17.25 |
| 5 years | 0.88 | | 17.25 |
| 10 years | 0.42 | | 17.25 |
Monthly variations
Annual variations
| 2026 | +77.57% | ||
| 2025 | +102.99% | ||
| 2024 | +109.59% | ||
| 2023 | +41.03% | ||
| 2022 | -15.00% | ||
| 2021 | -32.20% | ||
| 2020 | +275.20% | ||
| 2019 | -22.44% | ||
| 2018 | -9.89% | ||
| 2017 | +60.71% | ||
| 2016 | -2.33% | ||
| 2015 | -39.86% | ||
| 2014 | -15.38% | ||
| 2013 | -6.63% | ||
| 2012 | -3.72% | ||
| 2011 | -58.95% | ||
| 2010 | +3.85% |
- Stock Market
- Stocks
- AMII Stock
- Quotes Arabian Metal Industries and Industrial Investments
Select your edition
All financial news and data tailored to specific country editions
